Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16801 - 16751 (09:35-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:14	95.62	333	O	95.48	95.62	Buy		44,651,957	16801	LSE
09:35:02	95.58	24	AT	95.58	95.62	Sell		44,651,624	16800	LSE
09:35:01	95.6	2085	AT	95.6	95.64	Sell		44,651,600	16799	LSE
09:35:00	95.66	15	O	95.6	95.66	Buy		44,649,515	16798	LSE
09:34:56	95.58	9949	AT	95.5	95.58	Buy		44,649,500	16797	LSE
09:34:52	95.44	2760	AT	95.38	95.44	Buy		44,639,551	16796	LSE
09:34:52	95.42	1755	AT	95.3	95.42	Buy		44,636,791	16795	LSE
09:34:51	95.378	2096	O	95.28	95.4	Buy		44,635,036	16794	LSE
09:34:45	95.4	16	O	95.28	95.38	Buy		44,632,940	16793	LSE
09:34:44	95.36	3663	AT	95.36	95.4	Sell		44,632,924	16792	LSE
09:34:44	95.36	1285	AT	95.36	95.4	Sell		44,629,261	16791	LSE
09:34:44	95.36	2219	AT	95.36	95.4	Sell		44,627,976	16790	LSE
09:34:32	95.42	17	O	95.36	95.42	Buy		44,625,757	16789	LSE
09:34:30	95.36	2751	AT	95.28	95.36	Buy		44,625,740	16788	LSE
09:34:30	95.3	1000	AT	95.24	95.3	Buy		44,622,989	16787	LSE
09:34:30	95.28	1285	AT	95.28	95.32	Sell		44,621,989	16786	LSE
09:34:29	95.38	2674	AT	95.38	95.4	Sell		44,620,704	16785	LSE
09:34:29	95.38	615	AT	95.38	95.4	Sell		44,618,030	16784	LSE
09:34:29	95.38	3829	AT	95.28	95.38	Buy		44,617,415	16783	LSE
09:34:29	95.38	2756	AT	95.28	95.38	Buy		44,613,586	16782	LSE
09:34:29	95.38	126	AT	95.28	95.38	Buy		44,610,830	16781	LSE
09:34:23	95.36	2	O	95.28	95.36	Buy		44,610,704	16780	LSE
09:34:23	95.36	8	O	95.28	95.36	Buy		44,610,702	16779	LSE
09:34:19	95.401	12000	O	95.28	95.38	Buy		44,610,694	16778	LSE
09:34:07	95.333	7302	O	95.28	95.38	Buy		44,598,694	16777	LSE
09:34:06	95.311	3000	O	95.3	95.38	Sell		44,591,392	16776	LSE
09:34:02	95.34	786	AT	95.28	95.34	Buy		44,588,392	16775	LSE
09:34:00	95.32	1200	O	95.28	95.34	Buy		44,587,606	16774	LSE
09:34:00	95.32	2441	AT	95.24	95.32	Buy		44,586,406	16773	LSE
09:33:57	95.32	100	AT	95.24	95.32	Buy		44,583,965	16772	LSE
09:33:56	95.3	4061	AT	95.3	95.34	Sell		44,583,865	16771	LSE
09:33:56	95.32	100	O	95.3	95.36	Sell		44,579,804	16770	LSE
09:33:56	95.32	2355	AT	95.32	95.38	Sell		44,579,704	16769	LSE
09:33:56	95.32	2355	AT	95.32	95.38	Sell		44,577,349	16768	LSE
09:33:33	95.366	1000	O	95.32	95.38	Buy		44,574,994	16767	LSE
09:33:32	95.36	1000	AT	95.3	95.36	Buy		44,573,994	16766	LSE
09:33:30	95.38	3	O	95.28	95.36	Buy		44,572,994	16765	LSE
09:33:30	95.34	1000	AT	95.34	95.38	Sell		44,572,991	16764	LSE
09:33:30	95.34	1675	AT	95.34	95.38	Sell		44,571,991	16763	LSE
09:33:30	95.34	1398	AT	95.34	95.38	Sell		44,570,316	16762	LSE
09:33:30	95.34	3626	AT	95.34	95.38	Sell		44,568,918	16761	LSE
09:33:30	95.36	2938	AT	95.34	95.36	Buy		44,565,292	16760	LSE
09:33:26	95.36	4544	AT	95.34	95.36	Buy		44,562,354	16759	LSE
09:33:26	95.36	624	AT	95.36	95.38	Sell		44,557,810	16758	LSE
09:33:26	95.36	28	AT	95.36	95.38	Sell		44,557,186	16757	LSE
09:33:26	95.36	596	AT	95.36	95.38	Sell		44,557,158	16756	LSE
09:33:26	95.36	3921	AT	95.36	95.38	Sell		44,556,562	16755	LSE
09:33:26	95.411	2048	O	95.34	95.38	Buy		44,552,641	16754	LSE
09:33:22	95.34	4517	AT	95.24	95.34	Buy		44,550,593	16753	LSE
09:33:22	95.34	262	AT	95.24	95.34	Buy		44,546,076	16752	LSE
09:33:22	95.34	3527	AT	95.24	95.34	Buy		44,545,814	16751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions