Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (03:07-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:37	101.5	1222	AT	101.2	101.5	Buy		2,103,727	401	LSE
03:07:37	101.5	531	AT	101.2	101.5	Buy		2,102,505	400	LSE
03:07:37	101.45	119	AT	101.2	101.45	Buy		2,101,974	399	LSE
03:07:37	101.45	412	AT	101.25	101.45	Buy		2,101,855	398	LSE
03:07:37	101.6	2	O	101.3	101.6	Buy		2,101,443	397	LSE
03:07:36	101.3	2228	O	101.4	101.6	Sell		2,101,441	396	LSE
03:07:35	101.55	3693	AT	101.4	101.55	Buy		2,099,213	395	LSE
03:07:35	101.5	540	AT	101.4	101.5	Buy		2,095,520	394	LSE
03:07:35	101.45	540	AT	101.35	101.45	Buy		2,094,980	393	LSE
03:07:35	101.55	542	AT	101.3	101.55	Buy		2,094,440	392	LSE
03:07:35	101.55	1195	AT	101.3	101.55	Buy		2,093,898	391	LSE
03:07:35	101.55	1276	AT	101.3	101.55	Buy		2,092,703	390	LSE
03:07:35	101.3	1922	AT	101.3	101.55	Sell		2,091,427	389	LSE
03:07:35	101.056	499	O	101.3	101.6	Sell		2,089,505	388	LSE
03:07:34	101.1	10	O	101.35	101.55	Sell		2,089,006	387	LSE
03:07:34	101.1	500	O	101.35	101.55	Sell		2,088,996	386	LSE
03:07:34	101.5	579	AT	101.2	101.5	Buy		2,088,496	385	LSE
03:07:34	101.5	530	AT	101.1	101.5	Buy		2,087,917	384	LSE
03:07:34	100.75	425	O	101.1	101.5	Sell		2,087,387	383	LSE
03:07:33	101.45	7246	AT	101.45	101.6	Sell		2,086,962	382	LSE
03:07:33	101.45	169	AT	101.45	101.6	Sell		2,079,716	381	LSE
03:07:33	101.5	4316	AT	101.05	101.5	Buy		2,079,547	380	LSE
03:07:33	101.5	985	AT	101.05	101.5	Buy		2,075,231	379	LSE
03:07:33	101.45	557	AT	101.05	101.45	Buy		2,074,246	378	LSE
03:07:33	101.5	80000	O	101.05	101.5	Buy		2,073,689	377	LSE
03:07:33	101.3	569	AT	100.95	101.3	Buy		1,993,689	376	LSE
03:07:33	101.25	3924	AT	100.75	101.25	Buy		1,993,120	375	LSE
03:07:33	101.2	1272	AT	100.75	101.2	Buy		1,989,196	374	LSE
03:07:33	101.15	944	AT	100.75	101.15	Buy		1,987,924	373	LSE
03:07:33	101.15	1462	AT	100.75	101.15	Buy		1,986,980	372	LSE
03:07:33	101.1	1423	AT	100.75	101.1	Buy		1,985,518	371	LSE
03:07:33	101.1	564	AT	100.75	101.1	Buy		1,984,095	370	LSE
03:07:32	101.059	2259	O	100.75	101.1	Buy		1,983,531	369	LSE
03:07:31	100.823	500	O	100.75	101.1	Sell		1,981,272	368	LSE
03:07:31	100.93	4311	O	100.75	101.1	Buy		1,980,772	367	LSE
03:07:29	101.061	4911	O	100.75	101.1	Buy		1,976,461	366	LSE
03:07:27	101.1	20000	O	100.75	101.1	Buy		1,971,550	365	LSE
03:07:26	101.1	3924	AT	100.75	101.1	Buy		1,951,550	364	LSE
03:07:26	101.1	7124	AT	100.75	101.1	Buy		1,947,626	363	LSE
03:07:24	101.0	4972	AT	100.7	101.0	Buy		1,940,502	362	LSE
03:07:24	101.0	3924	AT	100.7	101.0	Buy		1,935,530	361	LSE
03:07:24	101.0	573	AT	100.7	101.0	Buy		1,931,606	360	LSE
03:07:23	100.75	2100	AT	100.75	101.1	Sell		1,931,033	359	LSE
03:07:23	100.75	3924	AT	100.75	101.1	Sell		1,928,933	358	LSE
03:07:23	100.75	1402	AT	100.75	101.1	Sell		1,925,009	357	LSE
03:07:23	101.0	101	O	100.75	101.1	Buy		1,923,607	356	LSE
03:07:23	101.0	20	O	100.75	101.1	Buy		1,923,506	355	LSE
03:07:23	101.0	10	O	100.75	101.1	Buy		1,923,486	354	LSE
03:07:23	101.0	1300	O	100.75	101.1	Buy		1,923,476	353	LSE
03:07:23	101.0	1	O	100.75	101.1	Buy		1,922,176	352	LSE
03:07:23	101.05	3334	O	100.75	101.1	Buy		1,922,175	351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions