Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (03:34-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:34:07	98.38	402	AT	98.38	98.56	Sell		8,559,998	2901	LSE
03:34:07	98.44	1415	AT	98.44	98.6	Sell		8,559,596	2900	LSE
03:34:07	98.46	1505	AT	98.46	98.6	Sell		8,558,181	2899	LSE
03:34:07	98.46	4836	AT	98.46	98.62	Sell		8,556,676	2898	LSE
03:34:07	98.48	661	AT	98.48	98.7	Sell		8,551,840	2897	LSE
03:34:07	98.48	1433	AT	98.48	98.7	Sell		8,551,179	2896	LSE
03:34:07	98.48	1809	AT	98.48	98.7	Sell		8,549,746	2895	LSE
03:34:07	98.5	1299	AT	98.5	98.7	Sell		8,547,937	2894	LSE
03:34:07	98.5	673	AT	98.5	98.7	Sell		8,546,638	2893	LSE
03:34:07	98.52	1393	AT	98.52	98.7	Sell		8,545,965	2892	LSE
03:34:07	98.52	2100	AT	98.52	98.7	Sell		8,544,572	2891	LSE
03:34:07	98.52	682	AT	98.52	98.7	Sell		8,542,472	2890	LSE
03:34:07	98.54	590	AT	98.54	98.7	Sell		8,541,790	2889	LSE
03:34:07	98.54	1371	AT	98.54	98.7	Sell		8,541,200	2888	LSE
03:34:07	98.56	609	AT	98.56	98.7	Sell		8,539,829	2887	LSE
03:34:07	98.58	436	AT	98.58	98.7	Sell		8,539,220	2886	LSE
03:34:07	98.64	1654	AT	98.56	98.64	Buy		8,538,784	2885	LSE
03:34:07	98.62	1985	AT	98.54	98.62	Buy		8,537,130	2884	LSE
03:34:07	98.62	1053	AT	98.54	98.62	Buy		8,535,145	2883	LSE
03:34:07	98.62	9486	AT	98.54	98.62	Buy		8,534,092	2882	LSE
03:34:07	98.6	227	AT	98.54	98.6	Buy		8,524,606	2881	LSE
03:34:06	98.593	927	O	98.54	98.6	Buy		8,524,379	2880	LSE
03:34:03	98.6	1874	AT	98.52	98.6	Buy		8,523,452	2879	LSE
03:34:03	98.6	59	O	98.52	98.6	Buy		8,521,578	2878	LSE
03:34:03	98.52	5	AT	98.52	98.6	Sell		8,521,519	2877	LSE
03:34:00	98.52	1182	AT	98.52	98.6	Sell		8,521,514	2876	LSE
03:34:00	98.6	100	O	98.52	98.6	Buy		8,520,332	2875	LSE
03:33:51	98.61	25221	O	98.5	98.64	Buy		8,520,232	2874	LSE
03:33:49	98.62	1897	AT	98.44	98.62	Buy		8,495,011	2873	LSE
03:33:49	98.62	1948	AT	98.44	98.62	Buy		8,493,114	2872	LSE
03:33:49	98.62	275	AT	98.44	98.62	Buy		8,491,166	2871	LSE
03:33:44	98.48	2	O	98.48	98.7	Sell		8,490,891	2870	LSE
03:33:41	98.718	1205	O	98.52	98.7	Buy		8,490,889	2869	LSE
03:33:40	98.753	275	O	98.52	98.7	Buy		8,489,684	2868	LSE
03:33:40	98.7	45	O	98.52	98.7	Buy		8,489,409	2867	LSE
03:33:39	98.654	5000	O	98.52	98.7	Buy		8,489,364	2866	LSE
03:33:38	98.72	6008	O	98.52	98.7	Buy		8,484,364	2865	LSE
03:33:38	98.72	6008	O	98.52	98.7	Buy		8,478,356	2864	LSE
03:33:36	98.68	13992	O	98.58	98.74	Buy		8,472,348	2863	LSE
03:33:36	98.68	13992	O	98.58	98.74	Buy		8,458,356	2862	LSE
03:33:36	98.72	1352	AT	98.48	98.72	Buy		8,444,364	2861	LSE
03:33:36	98.7	1345	AT	98.46	98.7	Buy		8,443,012	2860	LSE
03:33:36	98.68	2026	AT	98.44	98.68	Buy		8,441,667	2859	LSE
03:33:36	98.68	5000	O	98.44	98.68	Buy		8,439,641	2858	LSE
03:33:36	98.68	5000	O	98.44	98.68	Buy		8,434,641	2857	LSE
03:33:35	98.74	600	O	98.44	98.7	Buy		8,429,641	2856	LSE
03:33:22	98.738	10000	O	98.54	98.74	Buy		8,429,041	2855	LSE
03:33:15	98.72	4594	AT	98.48	98.72	Buy		8,419,041	2854	LSE
03:33:15	98.72	2499	AT	98.48	98.72	Buy		8,414,447	2853	LSE
03:33:15	98.72	1	AT	98.48	98.72	Buy		8,411,948	2852	LSE
03:33:10	98.74	100	O	98.5	98.74	Buy		8,411,947	2851	LSE

Jd Sports Fashion

World Acceptance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions