Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12401 - 12351 (07:00-06:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:00:25	96.745	1178	O	96.68	96.82	Sell		34,557,502	12401	LSE
07:00:22	96.78	63	AT	96.66	96.78	Buy		34,556,324	12400	LSE
07:00:22	96.78	3377	AT	96.68	96.78	Buy		34,556,261	12399	LSE
07:00:22	96.78	1472	AT	96.68	96.78	Buy		34,552,884	12398	LSE
07:00:22	96.78	4000	AT	96.66	96.78	Buy		34,551,412	12397	LSE
07:00:12	96.76	7000	O	96.66	96.78	Buy		34,547,412	12396	LSE
07:00:09	96.712	5000	O	96.66	96.78	Sell		34,540,412	12395	LSE
07:00:03	96.76	7	O	96.66	96.78	Buy		34,535,412	12394	LSE
07:00:00	96.745	1480	O	96.66	96.78	Buy		34,535,405	12393	LSE
06:59:29	96.78	204	O	96.66	96.78	Buy		34,533,925	12392	LSE
06:59:29	96.745	1187	O	96.66	96.78	Buy		34,533,721	12391	LSE
06:59:20	96.78	43	AT	96.66	96.78	Buy		34,532,534	12390	LSE
06:59:20	96.78	43	AT	96.66	96.78	Buy		34,532,491	12389	LSE
06:59:06	96.82	18	AT	96.82	96.92	Sell		34,532,448	12388	LSE
06:59:06	96.82	1507	AT	96.82	96.96	Sell		34,532,430	12387	LSE
06:59:06	96.82	648	AT	96.82	96.96	Sell		34,530,923	12386	LSE
06:59:03	97.0	3	AT	96.84	97.0	Buy		34,530,275	12385	LSE
06:59:03	96.94	2902	AT	96.78	96.94	Buy		34,530,272	12384	LSE
06:59:03	96.8	231	AT	96.8	96.92	Sell		34,527,370	12383	LSE
06:59:03	96.8	1035	AT	96.8	96.94	Sell		34,527,139	12382	LSE
06:59:03	96.84	1075	AT	96.84	96.98	Sell		34,526,104	12381	LSE
06:59:03	96.94	17598	AT	96.94	97.06	Sell		34,525,029	12380	LSE
06:59:03	96.98	190	AT	96.98	97.06	Sell		34,507,431	12379	LSE
06:59:03	96.94	423	AT	96.94	97.06	Sell		34,507,241	12378	LSE
06:59:03	96.98	128	AT	96.98	97.06	Sell		34,506,818	12377	LSE
06:59:03	96.98	1140	AT	96.98	97.06	Sell		34,506,690	12376	LSE
06:59:03	97.0	206	AT	97.0	97.06	Sell		34,505,550	12375	LSE
06:59:03	97.0	122	AT	97.0	97.06	Sell		34,505,344	12374	LSE
06:59:03	97.0	133	AT	97.0	97.06	Sell		34,505,222	12373	LSE
06:59:03	97.06	938	AT	97.0	97.06	Buy		34,505,089	12372	LSE
06:59:03	97.06	481	AT	97.0	97.06	Buy		34,504,151	12371	LSE
06:59:03	97.06	61	AT	97.0	97.06	Buy		34,503,670	12370	LSE
06:59:03	97.06	3939	AT	97.0	97.06	Buy		34,503,609	12369	LSE
06:59:03	97.0	35	AT	97.0	97.06	Sell		34,499,670	12368	LSE
06:59:03	97.0	119	AT	97.0	97.06	Sell		34,499,635	12367	LSE
06:59:03	97.0	930	AT	97.0	97.06	Sell		34,499,516	12366	LSE
06:59:03	97.0	440	AT	97.0	97.06	Sell		34,498,586	12365	LSE
06:58:54	97.071	511	O	97.0	97.08	Buy		34,498,146	12364	LSE
06:58:03	97.06	1221	AT	97.06	97.16	Sell		34,497,635	12363	LSE
06:58:03	97.06	984	AT	97.06	97.16	Sell		34,496,414	12362	LSE
06:58:03	97.06	1468	AT	97.06	97.16	Sell		34,495,430	12361	LSE
06:57:30	97.0	3743	O	97.0	97.16	Sell		34,493,962	12360	LSE
06:57:30	97.16	100	O	97.0	97.16	Buy		34,490,219	12359	LSE
06:57:30	97.16	30	O	97.0	97.16	Buy		34,490,119	12358	LSE
06:57:30	97.16	30	O	97.0	97.16	Buy		34,490,089	12357	LSE
06:57:30	97.16	250	O	97.0	97.16	Buy		34,490,059	12356	LSE
06:57:24	97.114	450	O	97.0	97.16	Buy		34,489,809	12355	LSE
06:57:12	97.0	156	O	97.0	97.16	Sell		34,489,359	12354	LSE
06:56:43	97.14	1472	AT	97.02	97.14	Buy		34,489,203	12353	LSE
06:56:43	97.12	3101	AT	97.0	97.12	Buy		34,487,731	12352	LSE
06:56:41	97.12	20	O	97.0	97.12	Buy		34,484,630	12351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions