Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15001 - 14951 (08:24-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:05	99.98	1484	AT	99.96	99.98	Buy		41,073,350	15001	LSE
08:24:05	99.96	1276	AT	99.94	99.96	Buy		41,071,866	15000	LSE
08:24:05	99.94	910	AT	99.94	99.98	Sell		41,070,590	14999	LSE
08:24:05	99.98	1317	AT	99.98	100.05	Sell		41,069,680	14998	LSE
08:24:05	99.98	1268	AT	99.98	100.05	Sell		41,068,363	14997	LSE
08:24:05	100.0	944	AT	100.0	100.05	Sell		41,067,095	14996	LSE
08:24:05	100.0	1483	AT	100.0	100.05	Sell		41,066,151	14995	LSE
08:24:05	100.05	577	AT	100.0	100.05	Buy		41,064,668	14994	LSE
08:23:54	100.05	1387	AT	100.05	100.1	Sell		41,064,091	14993	LSE
08:23:54	100.05	780	AT	100.0	100.05	Buy		41,062,704	14992	LSE
08:23:54	100.0	2546	AT	99.92	100.0	Buy		41,061,924	14991	LSE
08:23:54	100.0	2485	AT	99.92	100.0	Buy		41,059,378	14990	LSE
08:23:54	100.0	3486	AT	99.92	100.0	Buy		41,056,893	14989	LSE
08:23:50	100.0	8	O	99.92	100.0	Buy		41,053,407	14988	LSE
08:23:49	100.0	19890	O	99.92	100.0	Buy		41,053,399	14987	LSE
08:23:16	99.98	1582	AT	99.92	99.98	Buy		41,033,509	14986	LSE
08:23:11	99.98	1	O	99.9	99.98	Buy		41,031,927	14985	LSE
08:23:01	100.149	1000	O	99.88	100.0	Buy		41,031,926	14984	LSE
08:23:01	100.0	96	AT	100.0	100.05	Sell		41,030,926	14983	LSE
08:23:01	100.0	96	AT	100.0	100.05	Sell		41,030,830	14982	LSE
08:23:00	100.05	2355	AT	100.05	100.1	Sell		41,030,734	14981	LSE
08:23:00	100.05	7007	AT	100.05	100.1	Sell		41,028,379	14980	LSE
08:23:00	100.2	4	O	100.05	100.2	Buy		41,021,372	14979	LSE
08:22:48	100.2	150	O	100.05	100.2	Buy		41,021,368	14978	LSE
08:22:45	100.182	5000	O	100.05	100.2	Buy		41,021,218	14977	LSE
08:22:30	100.149	5501	O	100.05	100.2	Buy		41,016,218	14976	LSE
08:22:04	100.1	71	AT	100.1	100.3	Sell		41,010,717	14975	LSE
08:22:04	100.1	1800	AT	100.1	100.3	Sell		41,010,646	14974	LSE
08:22:04	100.1	1634	AT	100.0	100.1	Buy		41,008,846	14973	LSE
08:22:02	100.0	521	AT	100.0	100.1	Sell		41,007,212	14972	LSE
08:22:02	100.0	1360	AT	100.0	100.1	Sell		41,006,691	14971	LSE
08:22:01	99.98	777	AT	99.92	99.98	Buy		41,005,331	14970	LSE
08:22:01	99.96	1404	AT	99.84	99.96	Buy		41,004,554	14969	LSE
08:22:01	99.96	1641	AT	99.84	99.96	Buy		41,003,150	14968	LSE
08:22:01	99.96	2572	AT	99.84	99.96	Buy		41,001,509	14967	LSE
08:22:01	99.94	340	AT	99.84	99.94	Buy		40,998,937	14966	LSE
08:22:01	99.92	2814	AT	99.82	99.92	Buy		40,998,597	14965	LSE
08:22:01	99.92	2420	AT	99.82	99.92	Buy		40,995,783	14964	LSE
08:21:59	99.92	99	O	99.84	99.92	Buy		40,993,363	14963	LSE
08:21:59	99.92	988	AT	99.8	99.92	Buy		40,993,264	14962	LSE
08:21:52	99.909	100	O	99.8	99.92	Buy		40,992,276	14961	LSE
08:21:52	99.92	40	O	99.8	99.92	Buy		40,992,176	14960	LSE
08:21:52	99.92	4	O	99.8	99.92	Buy		40,992,136	14959	LSE
08:21:27	99.94	2600	AT	99.8	99.94	Buy		40,992,132	14958	LSE
08:21:27	99.84	1114	AT	99.76	99.84	Buy		40,989,532	14957	LSE
08:21:27	99.82	1889	AT	99.76	99.82	Buy		40,988,418	14956	LSE
08:21:27	99.82	780	AT	99.76	99.82	Buy		40,986,529	14955	LSE
08:21:27	99.786	5969	O	99.74	99.82	Buy		40,985,749	14954	LSE
08:21:26	99.706	650	O	99.74	99.82	Sell		40,979,780	14953	LSE
08:21:21	99.72	986	AT	99.64	99.72	Buy		40,979,130	14952	LSE
08:21:16	99.8	1868	AT	99.8	99.88	Sell		40,978,144	14951	LSE

Jd Sports Fashion

CAC Large 60 Responsible...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions