Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (04:15-04:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:15:33	99.08	2363	AT	98.98	99.08	Buy		18,068,060	5801	LSE
04:15:32	99.04	1431	AT	98.92	99.04	Buy		18,065,697	5800	LSE
04:15:32	98.94	4604	AT	98.94	99.04	Sell		18,064,266	5799	LSE
04:15:32	98.94	630	AT	98.94	99.04	Sell		18,059,662	5798	LSE
04:15:32	98.98	1982	AT	98.9	98.98	Buy		18,059,032	5797	LSE
04:15:32	98.96	1206	AT	98.8	98.96	Buy		18,057,050	5796	LSE
04:15:32	98.94	7186	AT	98.94	98.96	Sell		18,055,844	5795	LSE
04:15:32	98.94	20428	AT	98.94	98.96	Sell		18,048,658	5794	LSE
04:15:32	98.94	2386	AT	98.94	98.96	Sell		18,028,230	5793	LSE
04:15:30	98.86	390	O	98.82	98.96	Sell		18,025,844	5792	LSE
04:15:26	99.02	100	O	98.86	98.98	Buy		18,025,454	5791	LSE
04:15:26	98.9	1228	AT	98.9	99.02	Sell		18,025,354	5790	LSE
04:15:26	98.92	3762	AT	98.92	99.02	Sell		18,024,126	5789	LSE
04:15:26	98.92	11238	AT	98.92	99.02	Sell		18,020,364	5788	LSE
04:15:26	98.92	8762	AT	98.92	99.02	Sell		18,009,126	5787	LSE
04:15:26	98.92	1238	AT	98.92	99.02	Sell		18,000,364	5786	LSE
04:15:25	98.798	491	O	98.92	99.02	Sell		17,999,126	5785	LSE
04:15:25	98.881	1000	O	98.92	99.02	Sell		17,998,635	5784	LSE
04:15:20	98.962	1199	O	98.94	99.08	Sell		17,997,635	5783	LSE
04:15:20	98.94	2826	AT	98.86	98.94	Buy		17,996,436	5782	LSE
04:15:20	98.92	1462	AT	98.86	98.92	Buy		17,993,610	5781	LSE
04:15:18	98.94	160	O	98.78	98.94	Buy		17,992,148	5780	LSE
04:15:17	98.92	452	AT	98.92	99.06	Sell		17,991,988	5779	LSE
04:15:17	98.92	702	AT	98.92	99.06	Sell		17,991,536	5778	LSE
04:15:15	98.895	30176	O	99.0	99.14	Sell		17,990,834	5777	LSE
04:15:15	98.805	500	O	98.92	99.08	Sell		17,960,658	5776	LSE
04:15:15	98.98	592	AT	98.98	99.12	Sell		17,960,158	5775	LSE
04:15:15	98.98	4604	AT	98.98	99.12	Sell		17,959,566	5774	LSE
04:15:15	98.98	1164	AT	98.98	99.12	Sell		17,954,962	5773	LSE
04:15:15	98.98	655	AT	98.98	99.12	Sell		17,953,798	5772	LSE
04:15:15	99.0	15000	AT	98.88	99.0	Buy		17,953,143	5771	LSE
04:15:15	98.94	1817	AT	98.84	98.94	Buy		17,938,143	5770	LSE
04:15:15	98.9	239	AT	98.82	98.9	Buy		17,936,326	5769	LSE
04:15:15	98.9	3182	AT	98.82	98.9	Buy		17,936,087	5768	LSE
04:15:15	98.9	1529	AT	98.82	98.9	Buy		17,932,905	5767	LSE
04:15:15	98.88	3100	AT	98.78	98.88	Buy		17,931,376	5766	LSE
04:15:15	98.88	5148	AT	98.78	98.88	Buy		17,928,276	5765	LSE
04:15:15	98.86	1250	AT	98.76	98.86	Buy		17,923,128	5764	LSE
04:15:15	98.86	3100	AT	98.76	98.86	Buy		17,921,878	5763	LSE
04:15:15	98.86	4604	AT	98.76	98.86	Buy		17,918,778	5762	LSE
04:15:15	98.84	3100	AT	98.76	98.84	Buy		17,914,174	5761	LSE
04:15:15	98.84	4604	AT	98.76	98.84	Buy		17,911,074	5760	LSE
04:15:15	98.76	2470	AT	98.76	98.86	Sell		17,906,470	5759	LSE
04:15:15	98.78	582	AT	98.78	98.86	Sell		17,904,000	5758	LSE
04:15:15	98.78	653	AT	98.78	98.86	Sell		17,903,418	5757	LSE
04:15:14	98.78	4604	AT	98.78	98.9	Sell		17,902,765	5756	LSE
04:15:14	98.82	541	AT	98.76	98.82	Buy		17,898,161	5755	LSE
04:15:10	98.82	75	O	98.76	98.82	Buy		17,897,620	5754	LSE
04:15:09	98.82	812	AT	98.7	98.82	Buy		17,897,545	5753	LSE
04:15:04	98.778	1000	O	98.7	98.88	Sell		17,896,733	5752	LSE
04:15:04	98.8	1085	AT	98.8	98.88	Sell		17,895,733	5751	LSE

Jd Sports Fashion

Warner Brothers Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions