Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (03:27-03:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:30	97.74	2760	AT	97.74	97.98	Sell		7,206,091	2401	LSE
03:27:30	97.54	3249	AT	97.22	97.54	Buy		7,203,331	2400	LSE
03:27:30	97.54	9486	AT	97.22	97.54	Buy		7,200,082	2399	LSE
03:27:29	97.46	25497	O	97.22	97.54	Buy		7,190,596	2398	LSE
03:27:28	97.28	5	O	97.14	97.4	Buy		7,165,099	2397	LSE
03:27:28	97.16	4501	AT	97.16	97.4	Sell		7,165,094	2396	LSE
03:27:28	97.16	944	AT	97.16	97.4	Sell		7,160,593	2395	LSE
03:27:28	97.16	618	AT	97.16	97.4	Sell		7,159,649	2394	LSE
03:27:28	97.16	6917	AT	97.02	97.16	Buy		7,159,031	2393	LSE
03:27:28	97.16	4000	AT	97.02	97.16	Buy		7,152,114	2392	LSE
03:27:28	97.16	24486	O	97.02	97.16	Buy		7,148,114	2391	LSE
03:27:28	97.16	24486	O	97.02	97.16	Buy		7,123,628	2390	LSE
03:27:28	97.16	14962	O	97.02	97.16	Buy		7,099,142	2389	LSE
03:27:27	97.121	8190	O	97.04	97.28	Sell		7,084,180	2388	LSE
03:27:27	97.28	5	O	97.04	97.28	Buy		7,075,990	2387	LSE
03:27:27	97.16	100	O	97.04	97.28			7,075,985	2386	LSE
03:27:27	97.16	75	O	97.04	97.28			7,075,885	2385	LSE
03:27:26	97.16	1384	AT	97.02	97.16	Buy		7,075,810	2384	LSE
03:27:26	97.16	148	O	96.96	97.16	Buy		7,074,426	2383	LSE
03:27:26	97.16	97	O	96.96	97.16	Buy		7,074,278	2382	LSE
03:27:26	97.16	500	O	96.96	97.16	Buy		7,074,181	2381	LSE
03:27:25	97.156	2445	O	96.86	97.12	Buy		7,073,681	2380	LSE
03:27:25	96.998	944	O	96.86	97.12	Buy		7,071,236	2379	LSE
03:27:22	96.96	315	AT	96.96	97.12	Sell		7,070,292	2378	LSE
03:27:22	97.14	5	O	96.96	97.14	Buy		7,069,977	2377	LSE
03:27:22	97.036	1500	O	96.96	97.16	Sell		7,069,972	2376	LSE
03:27:22	97.12	2500	AT	97.12	97.18	Sell		7,068,472	2375	LSE
03:27:21	96.849	1023	O	96.96	97.18	Sell		7,065,972	2374	LSE
03:27:20	97.06	102	O	96.84	97.06	Buy		7,064,949	2373	LSE
03:27:18	97.0	19450	AT	97.0	97.04	Sell		7,064,847	2372	LSE
03:27:16	96.9	5	O	96.86	97.08	Sell		7,045,397	2371	LSE
03:27:16	96.9	1380	AT	96.74	96.9	Buy		7,045,392	2370	LSE
03:27:16	96.88	25000	O	96.72	96.9	Buy		7,044,012	2369	LSE
03:27:15	96.78	3034	AT	96.78	96.9	Sell		7,019,012	2368	LSE
03:27:08	96.858	20535	O	96.6	96.88	Buy		7,015,978	2367	LSE
03:27:06	96.88	5	O	96.6	96.88	Buy		6,995,443	2366	LSE
03:27:05	96.78	1169	AT	96.62	96.78	Buy		6,995,438	2365	LSE
03:27:05	96.742	1001	O	96.6	96.78	Buy		6,994,269	2364	LSE
03:27:04	96.78	15	O	96.6	96.78	Buy		6,993,268	2363	LSE
03:27:04	96.76	2500	AT	96.6	96.76	Buy		6,993,253	2362	LSE
03:27:03	96.832	8005	O	96.6	96.76	Buy		6,990,753	2361	LSE
03:27:01	96.701	683	O	96.6	96.76	Buy		6,982,748	2360	LSE
03:26:59	96.74	51	O	96.6	96.78	Buy		6,982,065	2359	LSE
03:26:59	96.74	267	AT	96.62	96.74	Buy		6,982,014	2358	LSE
03:26:59	96.74	4000	AT	96.62	96.74	Buy		6,981,747	2357	LSE
03:26:59	96.74	4000	AT	96.62	96.74	Buy		6,977,747	2356	LSE
03:26:59	96.74	5233	AT	96.6	96.74	Buy		6,973,747	2355	LSE
03:26:58	96.839	18587	O	96.6	96.74	Buy		6,968,514	2354	LSE
03:26:58	96.78	102	O	96.6	96.74	Buy		6,949,927	2353	LSE
03:26:56	97.07	10241	O	96.6	96.74	Buy		6,949,825	2352	LSE
03:26:55	96.78	1000	O	96.6	96.78	Buy		6,939,584	2351	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions