BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,951.53
-0.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10601 - 10551 (06:00-06:00)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:39 96.9 687 AT 96.9 96.94 Sell
29,771,815 10601 LSE
06:00:39 96.9 648 AT 96.9 96.94 Sell
29,771,128 10600 LSE
06:00:39 96.94 1585 AT 96.94 96.96 Sell
29,770,480 10599 LSE
06:00:39 96.94 1970 AT 96.86 96.96 Buy
29,768,895 10598 LSE
06:00:39 96.94 4474 AT 96.94 96.96 Sell
29,766,925 10597 LSE
06:00:39 96.94 1970 AT 96.94 96.96 Sell
29,762,451 10596 LSE
06:00:38 96.92 250 O 96.8 96.92 Buy
29,760,481 10595 LSE
06:00:37 96.92 39 O 96.84 96.9 Buy
29,760,231 10594 LSE
06:00:37 96.86 1815 AT 96.86 96.92 Sell
29,760,192 10593 LSE
06:00:34 96.94 640 AT 96.94 96.96 Sell
29,758,377 10592 LSE
06:00:34 96.96 1089 AT 96.96 97.0 Sell
29,757,737 10591 LSE
06:00:33 96.98 582 AT 96.98 97.0 Sell
29,756,648 10590 LSE
06:00:33 96.98 586 AT 96.98 97.0 Sell
29,756,066 10589 LSE
06:00:33 97.0 464 AT 96.96 97.0 Buy
29,755,480 10588 LSE
06:00:33 97.0 340 AT 96.96 97.0 Buy
29,755,016 10587 LSE
06:00:33 97.0 677 AT 96.96 97.0 Buy
29,754,676 10586 LSE
06:00:33 97.0 192 AT 96.96 97.0 Buy
29,753,999 10585 LSE
06:00:33 97.0 489 AT 96.96 97.0 Buy
29,753,807 10584 LSE
06:00:33 97.0 997 AT 96.96 97.0 Buy
29,753,318 10583 LSE
06:00:33 96.98 641 AT 96.98 97.0 Sell
29,752,321 10582 LSE
06:00:33 96.98 667 AT 96.98 97.0 Sell
29,751,680 10581 LSE
06:00:33 97.0 749 AT 96.96 97.0 Buy
29,751,013 10580 LSE
06:00:33 97.0 936 AT 96.96 97.0 Buy
29,750,264 10579 LSE
06:00:33 97.0 755 AT 96.96 97.0 Buy
29,749,328 10578 LSE
06:00:33 97.0 381 AT 96.96 97.0 Buy
29,748,573 10577 LSE
06:00:33 97.02 469 AT 96.96 97.02 Buy
29,748,192 10576 LSE
06:00:33 97.0 2072 AT 96.96 97.0 Buy
29,747,723 10575 LSE
06:00:33 97.0 825 AT 96.92 97.0 Buy
29,745,651 10574 LSE
06:00:33 97.0 783 AT 96.92 97.0 Buy
29,744,826 10573 LSE
06:00:33 96.98 780 AT 96.92 96.98 Buy
29,744,043 10572 LSE
06:00:33 96.96 353 AT 96.96 97.08 Sell
29,743,263 10571 LSE
06:00:33 96.98 651 AT 96.98 97.08 Sell
29,742,910 10570 LSE
06:00:33 96.98 353 AT 96.98 97.08 Sell
29,742,259 10569 LSE
06:00:33 97.0 4512 AT 97.0 97.12 Sell
29,741,906 10568 LSE
06:00:33 97.0 353 AT 97.0 97.12 Sell
29,737,394 10567 LSE
06:00:33 97.02 353 AT 97.02 97.12 Sell
29,737,041 10566 LSE
06:00:33 97.02 4512 AT 97.02 97.12 Sell
29,736,688 10565 LSE
06:00:33 97.04 353 AT 97.04 97.12 Sell
29,732,176 10564 LSE
06:00:33 97.0 1771 AT 97.0 97.1 Sell
29,731,823 10563 LSE
06:00:33 97.0 353 AT 97.0 97.08 Sell
29,730,052 10562 LSE
06:00:33 97.0 746 AT 96.96 97.0 Buy
29,729,699 10561 LSE
06:00:33 97.0 2950 AT 96.96 97.0 Buy
29,728,953 10560 LSE
06:00:33 97.0 4675 AT 96.96 97.0 Buy
29,726,003 10559 LSE
06:00:33 97.0 2355 AT 96.96 97.0 Buy
29,721,328 10558 LSE
06:00:32 97.0 1025 O 96.96 97.0 Buy
29,718,973 10557 LSE
06:00:32 97.0 4 O 96.96 97.0 Buy
29,717,948 10556 LSE
06:00:32 96.94 10 O 96.96 97.0 Sell
29,717,944 10555 LSE
06:00:32 97.0 51 O 96.96 97.0 Buy
29,717,934 10554 LSE
06:00:32 97.0 200 O 96.96 97.0 Buy
29,717,883 10553 LSE
06:00:32 96.971 3929 O 96.9 97.0 Buy
29,717,683 10552 LSE
06:00:28 96.906 400 O 96.9 97.0 Sell
29,713,754 10551 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50