Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12751 - 12701 (07:18-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:57	97.78	1676	AT	97.7	97.78	Buy		35,181,092	12751	LSE
07:18:56	97.768	5000	O	97.7	97.78	Buy		35,179,416	12750	LSE
07:18:55	97.768	2096	O	97.7	97.78	Buy		35,174,416	12749	LSE
07:18:49	97.76	1900	AT	97.68	97.76	Buy		35,172,320	12748	LSE
07:18:49	97.76	5709	AT	97.68	97.76	Buy		35,170,420	12747	LSE
07:18:48	97.779	18408	O	97.68	97.76	Buy		35,164,711	12746	LSE
07:18:47	97.66	1741	AT	97.66	97.76	Sell		35,146,303	12745	LSE
07:18:31	97.78	2	O	97.62	97.74	Buy		35,144,562	12744	LSE
07:18:31	97.68	800	AT	97.66	97.68	Buy		35,144,560	12743	LSE
07:18:31	97.68	634	AT	97.68	97.78	Sell		35,143,760	12742	LSE
07:18:31	97.7	779	AT	97.7	97.78	Sell		35,143,126	12741	LSE
07:18:30	97.64	2849	AT	97.54	97.64	Buy		35,142,347	12740	LSE
07:18:26	97.56	685	AT	97.56	97.64	Sell		35,139,498	12739	LSE
07:18:26	97.56	697	AT	97.56	97.64	Sell		35,138,813	12738	LSE
07:18:23	97.62	2500	AT	97.48	97.62	Buy		35,138,116	12737	LSE
07:18:20	97.46	1438	AT	97.4	97.46	Buy		35,135,616	12736	LSE
07:18:19	97.42	596	AT	97.42	97.44	Sell		35,134,178	12735	LSE
07:18:19	97.42	71	AT	97.42	97.44	Sell		35,133,582	12734	LSE
07:18:19	97.42	686	AT	97.42	97.44	Sell		35,133,511	12733	LSE
07:18:19	97.42	681	AT	97.42	97.44	Sell		35,132,825	12732	LSE
07:18:19	97.44	588	AT	97.44	97.48	Sell		35,132,144	12731	LSE
07:18:19	97.44	699	AT	97.44	97.48	Sell		35,131,556	12730	LSE
07:18:19	97.46	608	AT	97.46	97.48	Sell		35,130,857	12729	LSE
07:18:19	97.46	692	AT	97.46	97.48	Sell		35,130,249	12728	LSE
07:18:19	97.48	643	AT	97.48	97.62	Sell		35,129,557	12727	LSE
07:18:19	97.48	663	AT	97.48	97.62	Sell		35,128,914	12726	LSE
07:18:19	97.48	719	AT	97.48	97.62	Sell		35,128,251	12725	LSE
07:18:19	97.5	695	AT	97.5	97.62	Sell		35,127,532	12724	LSE
07:18:19	97.5	592	AT	97.5	97.62	Sell		35,126,837	12723	LSE
07:18:19	97.52	581	AT	97.52	97.64	Sell		35,126,245	12722	LSE
07:18:19	97.52	613	AT	97.52	97.64	Sell		35,125,664	12721	LSE
07:18:18	97.66	4	AT	97.56	97.66	Buy		35,125,051	12720	LSE
07:18:18	97.66	446	AT	97.56	97.66	Buy		35,125,047	12719	LSE
07:18:18	97.66	32	AT	97.56	97.66	Buy		35,124,601	12718	LSE
07:18:18	97.66	248	AT	97.54	97.66	Buy		35,124,569	12717	LSE
07:18:18	97.66	278	AT	97.54	97.66	Buy		35,124,321	12716	LSE
07:18:17	97.66	311	AT	97.52	97.66	Buy		35,124,043	12715	LSE
07:18:17	97.5	2030	AT	97.44	97.5	Buy		35,123,732	12714	LSE
07:18:17	97.5	1176	AT	97.44	97.5	Buy		35,121,702	12713	LSE
07:18:17	97.5	4433	AT	97.44	97.5	Buy		35,120,526	12712	LSE
07:18:17	97.5	1442	AT	97.44	97.5	Buy		35,116,093	12711	LSE
07:18:17	97.5	9125	AT	97.4	97.5	Buy		35,114,651	12710	LSE
07:18:17	97.46	2545	AT	97.36	97.46	Buy		35,105,526	12709	LSE
07:18:08	97.44	4605	AT	97.36	97.44	Buy		35,102,981	12708	LSE
07:18:08	97.44	258	AT	97.36	97.44	Buy		35,098,376	12707	LSE
07:18:07	97.44	1562	AT	97.36	97.44	Buy		35,098,118	12706	LSE
07:18:07	97.44	32	O	97.38	97.46	Buy		35,096,556	12705	LSE
07:18:07	97.44	744	AT	97.36	97.44	Buy		35,096,524	12704	LSE
07:18:07	97.44	1356	AT	97.36	97.44	Buy		35,095,780	12703	LSE
07:18:07	97.42	13240	AT	97.42	97.44	Sell		35,094,424	12702	LSE
07:17:58	97.422	20000	O	97.36	97.44	Buy		35,081,184	12701	LSE

Jd Sports Fashion

Agf Global Dividend Fund...

Annes Gate3.237

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions