Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (03:18-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:55	98.96	10	O	98.9	99.08	Sell		5,274,307	1551	LSE
03:18:55	98.96	900	O	98.9	99.1	Sell		5,274,297	1550	LSE
03:18:55	99.3	2835	AT	98.96	99.3	Buy		5,273,397	1549	LSE
03:18:55	99.3	1481	AT	98.94	99.3	Buy		5,270,562	1548	LSE
03:18:55	99.3	2100	AT	98.94	99.3	Buy		5,269,081	1547	LSE
03:18:55	99.28	4316	AT	98.94	99.28	Buy		5,266,981	1546	LSE
03:18:55	99.14	1900	AT	98.92	99.14	Buy		5,262,665	1545	LSE
03:18:55	98.98	4316	AT	98.76	98.98	Buy		5,260,765	1544	LSE
03:18:55	98.98	2100	AT	98.76	98.98	Buy		5,256,449	1543	LSE
03:18:55	98.98	7641	AT	98.76	98.98	Buy		5,254,349	1542	LSE
03:18:55	98.96	1248	AT	98.76	98.96	Buy		5,246,708	1541	LSE
03:18:55	98.94	7641	AT	98.76	98.94	Buy		5,245,460	1540	LSE
03:18:54	98.92	2512	O	98.76	98.94	Buy		5,237,819	1539	LSE
03:18:53	99.347	997	O	98.76	98.94	Buy		5,235,307	1538	LSE
03:18:51	99.02	1500	O	98.76	98.94	Buy		5,234,310	1537	LSE
03:18:49	98.94	100	O	98.7	98.94	Buy		5,232,810	1536	LSE
03:18:49	98.798	1000	O	98.7	98.94	Sell		5,232,710	1535	LSE
03:18:48	99.3	500	O	98.74	98.94	Buy		5,231,710	1534	LSE
03:18:48	98.9	3	O	98.74	98.94	Buy		5,231,210	1533	LSE
03:18:48	98.9	3	O	98.74	98.94	Buy		5,231,207	1532	LSE
03:18:48	98.9	20	O	98.74	98.94	Buy		5,231,204	1531	LSE
03:18:48	98.9	150	O	98.74	98.94	Buy		5,231,184	1530	LSE
03:18:48	98.9	50	O	98.7	98.9	Buy		5,231,034	1529	LSE
03:18:48	98.9	190	O	98.7	98.9	Buy		5,230,984	1528	LSE
03:18:47	98.84	1900	AT	98.84	98.98	Sell		5,230,794	1527	LSE
03:18:47	98.86	409	AT	98.86	98.98	Sell		5,228,894	1526	LSE
03:18:47	98.86	1900	AT	98.86	98.98	Sell		5,228,485	1525	LSE
03:18:47	98.9	354	AT	98.9	99.02	Sell		5,226,585	1524	LSE
03:18:47	98.92	408	AT	98.92	99.06	Sell		5,226,231	1523	LSE
03:18:47	98.98	4316	AT	98.84	98.98	Buy		5,225,823	1522	LSE
03:18:47	98.98	1	AT	98.84	98.98	Buy		5,221,507	1521	LSE
03:18:47	98.98	54	AT	98.98	99.12	Sell		5,221,506	1520	LSE
03:18:47	98.98	27	AT	98.98	99.12	Sell		5,221,452	1519	LSE
03:18:47	98.98	419	AT	98.98	99.16	Sell		5,221,425	1518	LSE
03:18:47	98.98	1800	AT	98.98	99.28	Sell		5,221,006	1517	LSE
03:18:47	99.04	1020	AT	99.04	99.3	Sell		5,219,206	1516	LSE
03:18:47	99.04	4000	AT	99.04	99.3	Sell		5,218,186	1515	LSE
03:18:47	99.12	2100	AT	99.12	99.4	Sell		5,214,186	1514	LSE
03:18:47	99.14	404	AT	99.14	99.4	Sell		5,212,086	1513	LSE
03:18:47	99.14	2400	AT	99.14	99.4	Sell		5,211,682	1512	LSE
03:18:47	99.16	430	AT	99.16	99.42	Sell		5,209,282	1511	LSE
03:18:47	99.16	2100	AT	99.16	99.42	Sell		5,208,852	1510	LSE
03:18:47	99.16	4316	AT	99.16	99.42	Sell		5,206,752	1509	LSE
03:18:39	99.4	129	AT	99.4	99.58	Sell		5,202,436	1508	LSE
03:18:39	99.4	959	AT	99.4	99.58	Sell		5,202,307	1507	LSE
03:18:39	99.4	1088	AT	99.4	99.58	Sell		5,201,348	1506	LSE
03:18:39	99.46	438	AT	99.46	99.6	Sell		5,200,260	1505	LSE
03:18:38	99.42	1700	AT	99.22	99.42	Buy		5,199,822	1504	LSE
03:18:38	99.4	2100	AT	99.12	99.4	Buy		5,198,122	1503	LSE
03:18:38	99.4	10	O	99.12	99.4	Buy		5,196,022	1502	LSE
03:18:38	99.4	10	O	99.12	99.4	Buy		5,196,012	1501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions