BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,791.48
-1.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 19151 - 19101 (10:31-10:29)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:31:59 94.44 623 AT 94.44 94.54 Sell
50,401,226 19151 LSE
10:31:59 94.6 1631 O 94.44 94.54 Buy
50,400,603 19150 LSE
10:31:59 94.6 11 O 94.44 94.54 Buy
50,398,972 19149 LSE
10:31:59 94.52 165 AT 94.52 94.6 Sell
50,398,961 19148 LSE
10:31:59 94.52 85 AT 94.52 94.6 Sell
50,398,796 19147 LSE
10:31:59 94.58 271 AT 94.56 94.58 Buy
50,398,711 19146 LSE
10:31:59 94.56 616 AT 94.52 94.56 Buy
50,398,440 19145 LSE
10:31:59 94.5 1713 AT 94.46 94.5 Buy
50,397,824 19144 LSE
10:31:59 94.5 977 AT 94.44 94.5 Buy
50,396,111 19143 LSE
10:31:58 94.48 2996 AT 94.42 94.48 Buy
50,395,134 19142 LSE
10:31:58 94.44 368 O 94.42 94.48 Sell
50,392,138 19141 LSE
10:31:58 94.46 1478 AT 94.4 94.46 Buy
50,391,770 19140 LSE
10:31:58 94.42 97 AT 94.32 94.42 Buy
50,390,292 19139 LSE
10:31:57 94.38 2109 AT 94.38 94.44 Sell
50,390,195 19138 LSE
10:31:55 94.452 529 O 94.38 94.48 Buy
50,388,086 19137 LSE
10:31:39 94.452 750 O 94.38 94.48 Buy
50,387,557 19136 LSE
10:31:26 94.48 26 O 94.38 94.48 Buy
50,386,807 19135 LSE
10:31:25 94.48 105 O 94.38 94.48 Buy
50,386,781 19134 LSE
10:31:23 94.463 10586 O 94.38 94.48 Buy
50,386,676 19133 LSE
10:31:10 94.469 2627 O 94.38 94.48 Buy
50,376,090 19132 LSE
10:31:07 94.48 100 O 94.38 94.48 Buy
50,373,463 19131 LSE
10:31:06 94.48 210 O 94.38 94.48 Buy
50,373,363 19130 LSE
10:31:06 94.48 46 O 94.38 94.48 Buy
50,373,153 19129 LSE
10:30:55 94.527 205 O 94.38 94.48 Buy
50,373,107 19128 LSE
10:30:55 94.48 1058 O 94.38 94.48 Buy
50,372,902 19127 LSE
10:30:55 94.54 2 O 94.38 94.48 Buy
50,371,844 19126 LSE
10:30:54 94.44 1509 AT 94.44 94.52 Sell
50,371,842 19125 LSE
10:30:52 94.523 31738 O 94.44 94.54 Buy
50,370,333 19124 LSE
10:30:47 94.54 2 O 94.44 94.54 Buy
50,338,595 19123 LSE
10:30:45 94.56 513 O 94.42 94.54 Buy
50,338,593 19122 LSE
10:30:45 94.5 1413 AT 94.5 94.56 Sell
50,338,080 19121 LSE
10:30:45 94.5 3089 AT 94.5 94.56 Sell
50,336,667 19120 LSE
10:30:26 94.52 1553 AT 94.52 94.56 Sell
50,333,578 19119 LSE
10:30:26 94.52 934 AT 94.52 94.56 Sell
50,332,025 19118 LSE
10:30:10 94.56 106 AT 94.56 94.58 Sell
50,331,091 19117 LSE
10:30:10 94.58 1404 AT 94.58 94.64 Sell
50,330,985 19116 LSE
10:30:10 94.58 3089 AT 94.58 94.64 Sell
50,329,581 19115 LSE
10:29:59 94.651 520 O 94.58 94.66 Buy
50,326,492 19114 LSE
10:29:53 94.66 5 O 94.58 94.66 Buy
50,325,972 19113 LSE
10:29:53 94.66 31 O 94.58 94.66 Buy
50,325,967 19112 LSE
10:29:39 94.638 850 O 94.58 94.66 Buy
50,325,936 19111 LSE
10:29:37 94.66 216 O 94.58 94.66 Buy
50,325,086 19110 LSE
10:29:37 94.66 10511 O 94.58 94.66 Buy
50,324,870 19109 LSE
10:29:37 94.643 513 O 94.6 94.66 Buy
50,314,359 19108 LSE
10:29:30 94.66 1051 O 94.58 94.66 Buy
50,313,846 19107 LSE
10:29:27 94.64 1743 AT 94.64 94.7 Sell
50,312,795 19106 LSE
10:29:27 94.64 1800 AT 94.64 94.7 Sell
50,311,052 19105 LSE
10:29:24 94.74 10 O 94.68 94.74 Buy
50,309,252 19104 LSE
10:29:19 94.777 1730 O 94.66 94.74 Buy
50,309,242 19103 LSE
10:29:18 94.776 108 O 94.66 94.74 Buy
50,307,512 19102 LSE
10:29:15 94.74 3089 AT 94.74 94.76 Sell
50,307,404 19101 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50