Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (06:13-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,601,228	11301	LSE
06:13:02	98.5	298	AT	98.5	98.54	Sell		31,600,654	11300	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,600,356	11299	LSE
06:13:02	98.5	298	AT	98.5	98.54	Sell		31,599,782	11298	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,599,484	11297	LSE
06:13:02	98.5	298	AT	98.5	98.54	Sell		31,598,910	11296	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,598,612	11295	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,598,038	11294	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,597,464	11293	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,596,890	11292	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,596,316	11291	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,595,742	11290	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,595,168	11289	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,594,594	11288	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,594,020	11287	LSE
06:13:02	98.5	574	AT	98.5	98.54	Sell		31,593,446	11286	LSE
06:13:02	98.5	862	AT	98.5	98.54	Sell		31,592,872	11285	LSE
06:13:02	98.5	928	AT	98.48	98.5	Buy		31,592,010	11284	LSE
06:13:02	98.5	1427	AT	98.48	98.5	Buy		31,591,082	11283	LSE
06:13:02	98.5	306	AT	98.46	98.5	Buy		31,589,655	11282	LSE
06:13:02	98.5	2444	AT	98.46	98.5	Buy		31,589,349	11281	LSE
06:13:01	98.5	2	O	98.46	98.5	Buy		31,586,905	11280	LSE
06:13:01	98.499	353	O	98.46	98.5	Buy		31,586,903	11279	LSE
06:12:56	98.5	2	O	98.46	98.5	Buy		31,586,550	11278	LSE
06:12:52	98.5	2355	AT	98.46	98.5	Buy		31,586,548	11277	LSE
06:12:45	98.48	2921	AT	98.44	98.48	Buy		31,584,193	11276	LSE
06:12:45	98.48	2497	AT	98.44	98.48	Buy		31,581,272	11275	LSE
06:12:45	98.44	1020	AT	98.4	98.44	Buy		31,578,775	11274	LSE
06:12:45	98.44	1333	AT	98.4	98.44	Buy		31,577,755	11273	LSE
06:12:45	98.44	2353	AT	98.4	98.44	Buy		31,576,422	11272	LSE
06:12:44	98.84	5075	O	98.4	98.44	Buy		31,574,069	11271	LSE
06:12:35	98.44	101	O	98.4	98.44	Buy		31,568,994	11270	LSE
06:12:29	98.4	842	AT	98.4	98.44	Sell		31,568,893	11269	LSE
06:12:29	98.4	756	AT	98.4	98.44	Sell		31,568,051	11268	LSE
06:12:27	98.48	5	O	98.4	98.48	Buy		31,567,295	11267	LSE
06:12:27	98.44	656	AT	98.44	98.48	Sell		31,567,290	11266	LSE
06:12:27	98.48	641	AT	98.4	98.48	Buy		31,566,634	11265	LSE
06:12:27	98.46	1859	AT	98.4	98.46	Buy		31,565,993	11264	LSE
06:12:23	98.5	252	O	98.4	98.5	Buy		31,564,134	11263	LSE
06:12:23	98.5	100	O	98.4	98.5	Buy		31,563,882	11262	LSE
06:12:23	98.5	26	O	98.4	98.5	Buy		31,563,782	11261	LSE
06:12:23	98.5	6	O	98.4	98.5	Buy		31,563,756	11260	LSE
06:12:20	98.489	2008	O	98.4	98.5	Buy		31,563,750	11259	LSE
06:12:03	98.5	72	O	98.42	98.5	Buy		31,561,742	11258	LSE
06:12:00	98.495	52	O	98.4	98.5	Buy		31,561,670	11257	LSE
06:11:53	98.496	2521	O	98.42	98.54	Buy		31,561,618	11256	LSE
06:11:53	98.52	8	O	98.42	98.54	Buy		31,559,097	11255	LSE
06:11:46	98.5	2355	AT	98.48	98.5	Buy		31,559,089	11254	LSE
06:11:46	98.5	2355	AT	98.48	98.5	Buy		31,556,734	11253	LSE
06:11:46	98.5	2355	AT	98.48	98.5	Buy		31,554,379	11252	LSE
06:11:46	98.5	2355	AT	98.46	98.5	Buy		31,552,024	11251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions