Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19101 - 19051 (10:29-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:15	94.74	3089	AT	94.74	94.76	Sell		50,307,404	19101	LSE
10:29:15	94.74	1284	AT	94.74	94.76	Sell		50,304,315	19100	LSE
10:29:15	94.74	1044	AT	94.74	94.76	Sell		50,303,031	19099	LSE
10:29:14	94.74	173	AT	94.74	94.76	Sell		50,301,987	19098	LSE
10:29:14	94.74	1774	AT	94.74	94.76	Sell		50,301,814	19097	LSE
10:29:14	94.74	239	AT	94.74	94.78	Sell		50,300,040	19096	LSE
10:29:14	94.74	2017	AT	94.74	94.78	Sell		50,299,801	19095	LSE
10:29:08	94.74	3714	AT	94.74	94.8	Sell		50,297,784	19094	LSE
10:29:07	94.796	1898	O	94.74	94.8	Buy		50,294,070	19093	LSE
10:29:05	94.76	1668	AT	94.76	94.8	Sell		50,292,172	19092	LSE
10:29:00	94.8	3089	O	94.76	94.8	Buy		50,290,504	19091	LSE
10:28:58	94.76	1770	AT	94.74	94.76	Buy		50,287,415	19090	LSE
10:28:58	94.76	1151	AT	94.74	94.76	Buy		50,285,645	19089	LSE
10:28:56	94.74	2441	AT	94.7	94.74	Buy		50,284,494	19088	LSE
10:28:56	94.74	785	AT	94.7	94.74	Buy		50,282,053	19087	LSE
10:28:56	94.72	2297	AT	94.68	94.72	Buy		50,281,268	19086	LSE
10:28:55	94.7	21	O	94.7	94.72	Sell		50,278,971	19085	LSE
10:28:55	94.72	3706	AT	94.7	94.72	Buy		50,278,950	19084	LSE
10:28:55	94.7	4249	AT	94.66	94.7	Buy		50,275,244	19083	LSE
10:28:50	94.72	105	O	94.64	94.72	Buy		50,270,995	19082	LSE
10:28:50	94.72	210	O	94.64	94.72	Buy		50,270,890	19081	LSE
10:28:42	94.698	195	O	94.64	94.72	Buy		50,270,680	19080	LSE
10:28:41	95.46	41	O	94.64	94.72	Buy		50,270,485	19079	LSE
10:28:30	94.7	879	AT	94.66	94.7	Buy		50,270,444	19078	LSE
10:28:30	94.7	2116	AT	94.64	94.7	Buy		50,269,565	19077	LSE
10:28:29	94.7	7	O	94.64	94.7	Buy		50,267,449	19076	LSE
10:28:28	94.72	75	AT	94.62	94.72	Buy		50,267,442	19075	LSE
10:28:28	94.7	1700	AT	94.62	94.7	Buy		50,267,367	19074	LSE
10:28:27	94.78	700	AT	94.78	94.84	Sell		50,265,667	19073	LSE
10:28:27	94.78	1205	AT	94.78	94.84	Sell		50,264,967	19072	LSE
10:28:27	94.78	1700	AT	94.78	94.84	Sell		50,263,762	19071	LSE
10:28:27	94.84	990	AT	94.84	94.92	Sell		50,262,062	19070	LSE
10:28:27	94.84	3089	AT	94.84	94.92	Sell		50,261,072	19069	LSE
10:28:27	94.9	156	AT	94.84	94.9	Buy		50,257,983	19068	LSE
10:28:27	94.9	156	AT	94.84	94.9	Buy		50,257,827	19067	LSE
10:28:27	94.9	183	AT	94.84	94.9	Buy		50,257,671	19066	LSE
10:28:27	94.9	524	O	94.84	94.9	Buy		50,257,488	19065	LSE
10:28:27	94.9	131	O	94.84	94.9	Buy		50,256,964	19064	LSE
10:28:20	94.84	1334	O	94.84	94.9	Sell		50,256,833	19063	LSE
10:28:10	94.9	3089	O	94.84	94.9	Buy		50,255,499	19062	LSE
10:28:06	94.929	2100	O	94.84	94.9	Buy		50,252,410	19061	LSE
10:28:05	94.94	100	O	94.84	94.94	Buy		50,250,310	19060	LSE
10:28:05	94.94	990	AT	94.82	94.94	Buy		50,250,210	19059	LSE
10:28:05	94.88	596	AT	94.88	94.96	Sell		50,249,220	19058	LSE
10:28:05	94.92	667	AT	94.92	95.0	Sell		50,248,624	19057	LSE
10:28:03	95.12	100	O	94.96	95.02	Buy		50,247,957	19056	LSE
10:28:03	95.0	1405	AT	95.0	95.08	Sell		50,247,857	19055	LSE
10:28:03	95.06	449	AT	95.06	95.12	Sell		50,246,452	19054	LSE
10:28:03	95.06	909	AT	95.06	95.12	Sell		50,246,003	19053	LSE
10:28:03	95.06	3089	AT	95.06	95.12	Sell		50,245,094	19052	LSE
10:27:58	95.133	2610	O	95.06	95.14	Buy		50,242,005	19051	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions