Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (07:07-07:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:24	96.665	5000	O	96.56	96.68	Buy		34,826,221	12551	LSE
07:07:23	96.665	2049	O	96.56	96.68	Buy		34,821,221	12550	LSE
07:07:20	96.665	2412	O	96.56	96.68	Buy		34,819,172	12549	LSE
07:07:16	96.68	2	O	96.54	96.68	Buy		34,816,760	12548	LSE
07:07:15	96.68	28	O	96.54	96.68	Buy		34,816,758	12547	LSE
07:07:15	96.68	3	O	96.54	96.68	Buy		34,816,730	12546	LSE
07:07:15	96.68	3	O	96.54	96.68	Buy		34,816,727	12545	LSE
07:07:15	96.665	2258	O	96.54	96.68	Buy		34,816,724	12544	LSE
07:07:05	96.68	57	O	96.54	96.68	Buy		34,814,466	12543	LSE
07:07:05	96.68	3	O	96.54	96.68	Buy		34,814,409	12542	LSE
07:07:02	96.601	46577	O	96.54	96.68	Sell		34,814,406	12541	LSE
07:06:54	96.68	102	O	96.54	96.68	Buy		34,767,829	12540	LSE
07:06:54	96.54	46	O	96.54	96.68	Sell		34,767,727	12539	LSE
07:06:51	96.64	52	O	96.54	96.64	Buy		34,767,681	12538	LSE
07:06:51	96.64	1029	O	96.54	96.64	Buy		34,767,629	12537	LSE
07:06:51	96.64	3	O	96.54	96.64	Buy		34,766,600	12536	LSE
07:06:51	96.64	20	O	96.54	96.64	Buy		34,766,597	12535	LSE
07:06:51	96.64	50	O	96.54	96.64	Buy		34,766,577	12534	LSE
07:06:46	96.717	10287	O	96.52	96.64	Buy		34,766,527	12533	LSE
07:06:31	96.627	52	O	96.52	96.64	Buy		34,756,240	12532	LSE
07:06:27	96.64	3	O	96.54	96.64	Buy		34,756,188	12531	LSE
07:06:25	96.64	3	O	96.54	96.64	Buy		34,756,185	12530	LSE
07:06:25	96.64	10	O	96.54	96.64	Buy		34,756,182	12529	LSE
07:06:25	96.64	3	O	96.54	96.64	Buy		34,756,172	12528	LSE
07:06:11	96.64	3	O	96.52	96.64	Buy		34,756,169	12527	LSE
07:06:10	96.64	1111	AT	96.58	96.64	Buy		34,756,166	12526	LSE
07:06:09	96.62	2756	AT	96.5	96.62	Buy		34,755,055	12525	LSE
07:06:09	96.6	2760	AT	96.48	96.6	Buy		34,752,299	12524	LSE
07:05:46	96.581	950	O	96.48	96.62	Buy		34,749,539	12523	LSE
07:05:44	96.62	4	O	96.48	96.62	Buy		34,748,589	12522	LSE
07:05:41	96.62	3	O	96.48	96.62	Buy		34,748,585	12521	LSE
07:05:41	96.62	102	O	96.48	96.62	Buy		34,748,582	12520	LSE
07:05:41	96.62	8	O	96.48	96.62	Buy		34,748,480	12519	LSE
07:05:21	96.607	9397	O	96.48	96.62	Buy		34,748,472	12518	LSE
07:05:18	96.62	40	O	96.5	96.62	Buy		34,739,075	12517	LSE
07:05:18	96.62	952	O	96.5	96.62	Buy		34,739,035	12516	LSE
07:05:14	96.62	20	O	96.5	96.62	Buy		34,738,083	12515	LSE
07:05:13	96.62	500	AT	96.48	96.62	Buy		34,738,063	12514	LSE
07:05:12	96.56	1402	O	96.5	96.64	Sell		34,737,563	12513	LSE
07:05:09	96.441	500	O	96.5	96.64	Sell		34,736,161	12512	LSE
07:05:08	96.6	2	O	96.5	96.64	Buy		34,735,661	12511	LSE
07:05:02	96.48	2261	AT	96.34	96.48	Buy		34,735,659	12510	LSE
07:05:02	96.48	4739	AT	96.34	96.48	Buy		34,733,398	12509	LSE
07:04:58	96.46	500	O	96.28	96.44	Buy		34,728,659	12508	LSE
07:04:58	96.46	500	O	96.28	96.44	Buy		34,728,159	12507	LSE
07:04:58	96.52	677	AT	96.52	96.64	Sell		34,727,659	12506	LSE
07:04:58	96.52	619	AT	96.52	96.64	Sell		34,726,982	12505	LSE
07:04:58	96.54	660	AT	96.54	96.64	Sell		34,726,363	12504	LSE
07:04:57	96.6	2362	AT	96.48	96.6	Buy		34,725,703	12503	LSE
07:04:57	96.6	711	AT	96.48	96.6	Buy		34,723,341	12502	LSE
07:04:57	96.6	150	AT	96.48	96.6	Buy		34,722,630	12501	LSE

Jd Sports Fashion

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions