BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
96,916.05
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jd Sports Fashion Plc (JD.)

  7. Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
93.46
-1.98
(-2.07%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JD. Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 10001 - 9951 (05:53-05:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:53:03 95.8 6000 AT 95.8 95.82 Sell
29,020,629 10001 LSE
05:53:03 95.8 673 AT 95.74 95.82 Buy
29,014,629 10000 LSE
05:53:03 95.8 6000 AT 95.8 95.82 Sell
29,013,956 9999 LSE
05:53:03 95.8 2804 AT 95.74 95.82 Buy
29,007,956 9998 LSE
05:53:03 95.8 674 AT 95.8 95.82 Sell
29,005,152 9997 LSE
05:53:03 95.8 3196 AT 95.8 95.82 Sell
29,004,478 9996 LSE
05:53:03 95.8 2804 AT 95.8 95.82 Sell
29,001,282 9995 LSE
05:53:02 95.84 51 O 95.84 95.94 Sell
28,998,478 9994 LSE
05:53:02 95.84 331 AT 95.8 95.84 Buy
28,998,427 9993 LSE
05:53:02 95.84 459 AT 95.8 95.84 Buy
28,998,096 9992 LSE
05:53:02 95.84 893 AT 95.8 95.84 Buy
28,997,637 9991 LSE
05:53:02 95.8 6000 AT 95.8 95.84 Sell
28,996,744 9990 LSE
05:53:02 95.8 6000 AT 95.8 95.84 Sell
28,990,744 9989 LSE
05:53:02 95.8 4310 AT 95.8 95.84 Sell
28,984,744 9988 LSE
05:53:02 95.8 1690 AT 95.8 95.84 Sell
28,980,434 9987 LSE
05:53:01 95.82 10770 AT 95.8 95.84
28,978,744 9986 LSE
05:53:00 95.82 676 AT 95.82 95.84 Sell
28,967,974 9985 LSE
05:52:59 95.84 837 AT 95.78 95.84 Buy
28,967,298 9984 LSE
05:52:59 95.78 102 AT 95.76 95.78 Buy
28,966,461 9983 LSE
05:52:59 95.75 7433 AT 95.74 95.76
28,966,359 9982 LSE
05:52:59 95.74 7433 AT 95.72 95.76
28,958,926 9981 LSE
05:52:59 95.74 8117 AT 95.72 95.76
28,951,493 9980 LSE
05:52:59 95.74 8117 AT 95.72 95.76
28,943,376 9979 LSE
05:52:59 95.74 8853 AT 95.72 95.76
28,935,259 9978 LSE
05:52:59 95.72 1420 AT 95.72 95.76 Sell
28,926,406 9977 LSE
05:52:59 95.72 3403 AT 95.72 95.78 Sell
28,924,986 9976 LSE
05:52:59 95.78 18 O 95.72 95.78 Buy
28,921,583 9975 LSE
05:52:58 95.8 1100 O 95.74 95.8 Buy
28,921,565 9974 LSE
05:52:58 95.8 21 O 95.74 95.8 Buy
28,920,465 9973 LSE
05:52:58 95.76 691 AT 95.76 95.8 Sell
28,920,444 9972 LSE
05:52:58 95.76 637 AT 95.76 95.8 Sell
28,919,753 9971 LSE
05:52:57 95.8 660 AT 95.74 95.8 Buy
28,919,116 9970 LSE
05:52:57 95.862 45000 O 95.74 95.8 Buy
28,918,456 9969 LSE
05:52:57 95.92 12 O 95.74 95.8 Buy
28,873,456 9968 LSE
05:52:57 95.8 2343 AT 95.74 95.8 Buy
28,873,444 9967 LSE
05:52:57 95.82 169 AT 95.74 95.82 Buy
28,871,101 9966 LSE
05:52:57 95.82 836 AT 95.74 95.82 Buy
28,870,932 9965 LSE
05:52:57 95.76 583 AT 95.76 95.82 Sell
28,870,096 9964 LSE
05:52:57 95.76 526 AT 95.76 95.82 Sell
28,869,513 9963 LSE
05:52:57 95.76 146 AT 95.76 95.84 Sell
28,868,987 9962 LSE
05:52:57 95.76 507 AT 95.76 95.84 Sell
28,868,841 9961 LSE
05:52:57 95.78 659 AT 95.78 95.86 Sell
28,868,334 9960 LSE
05:52:57 95.8 692 AT 95.8 95.86 Sell
28,867,675 9959 LSE
05:52:57 95.8 655 AT 95.8 95.86 Sell
28,866,983 9958 LSE
05:52:57 95.82 706 AT 95.82 95.88 Sell
28,866,328 9957 LSE
05:52:57 95.82 2300 AT 95.82 95.88 Sell
28,865,622 9956 LSE
05:52:57 95.82 648 AT 95.82 95.88 Sell
28,863,322 9955 LSE
05:52:57 95.8 660 AT 95.8 95.88 Sell
28,862,674 9954 LSE
05:52:57 95.8 587 AT 95.8 95.88 Sell
28,862,014 9953 LSE
05:52:57 95.82 1556 AT 95.8 95.82 Buy
28,861,427 9952 LSE
05:52:57 95.82 629 AT 95.82 95.9 Sell
28,859,871 9951 LSE

Your Recent History

LSE
JD.
Jd Sports Fashion
USOTC
AASLF
Asia Air Survey (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50