Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (08:49-08:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:31	97.92	1176	AT	97.92	97.96	Sell		41,937,211	15501	LSE
08:49:31	97.94	1245	AT	97.92	97.94	Buy		41,936,035	15500	LSE
08:49:31	97.92	1336	AT	97.88	97.92	Buy		41,934,790	15499	LSE
08:49:31	97.9	786	AT	97.84	97.9	Buy		41,933,454	15498	LSE
08:49:31	97.9	2705	AT	97.84	97.9	Buy		41,932,668	15497	LSE
08:49:31	97.84	3102	AT	97.76	97.84	Buy		41,929,963	15496	LSE
08:49:29	97.84	85	O	97.76	97.84	Buy		41,926,861	15495	LSE
08:49:10	97.793	2030	O	97.78	97.88	Sell		41,926,776	15494	LSE
08:49:09	97.825	1277	O	97.76	97.88	Buy		41,924,746	15493	LSE
08:49:07	97.88	1	O	97.76	97.86	Buy		41,923,469	15492	LSE
08:49:03	97.8	794	AT	97.8	97.88	Sell		41,923,468	15491	LSE
08:48:49	97.82	50	O	97.76	97.84	Buy		41,922,674	15490	LSE
08:48:41	97.76	964	AT	97.68	97.76	Buy		41,922,624	15489	LSE
08:48:41	97.76	2015	AT	97.68	97.76	Buy		41,921,660	15488	LSE
08:48:41	97.74	784	AT	97.68	97.74	Buy		41,919,645	15487	LSE
08:48:41	97.74	860	AT	97.68	97.74	Buy		41,918,861	15486	LSE
08:48:35	97.76	1	O	97.68	97.76	Buy		41,918,001	15485	LSE
08:48:33	97.76	10	O	97.68	97.76	Buy		41,918,000	15484	LSE
08:48:26	97.86	150	O	97.68	97.84	Buy		41,917,990	15483	LSE
08:48:22	97.9	5	O	97.8	97.9	Buy		41,917,840	15482	LSE
08:48:20	97.873	5121	O	97.78	97.9	Buy		41,917,835	15481	LSE
08:48:13	97.98	1	O	97.88	97.96	Buy		41,912,714	15480	LSE
08:48:10	97.96	908	AT	97.96	98.02	Sell		41,912,713	15479	LSE
08:48:07	97.749	20353	O	97.96	98.08	Sell		41,911,805	15478	LSE
08:48:05	98.0	1	AT	98.0	98.1	Sell		41,891,452	15477	LSE
08:48:05	98.0	2015	AT	98.0	98.1	Sell		41,891,451	15476	LSE
08:48:05	98.02	1627	AT	98.02	98.1	Sell		41,889,436	15475	LSE
08:48:05	98.0	714	AT	97.92	98.0	Buy		41,887,809	15474	LSE
08:48:05	98.0	714	AT	97.92	98.0	Buy		41,887,095	15473	LSE
08:48:05	97.98	1444	AT	97.92	97.98	Buy		41,886,381	15472	LSE
08:48:00	97.88	12	O	97.78	97.94	Buy		41,884,937	15471	LSE
08:47:58	97.84	508	O	97.74	97.86	Buy		41,884,925	15470	LSE
08:47:58	97.84	50	O	97.74	97.86	Buy		41,884,417	15469	LSE
08:47:57	97.72	542	AT	97.64	97.72	Buy		41,884,367	15468	LSE
08:47:57	97.72	1	O	97.64	97.72	Buy		41,883,825	15467	LSE
08:47:55	97.66	542	AT	97.52	97.66	Buy		41,883,824	15466	LSE
08:47:55	97.62	1302	AT	97.5	97.62	Buy		41,883,282	15465	LSE
08:47:55	97.6	944	AT	97.5	97.6	Buy		41,881,980	15464	LSE
08:47:55	97.6	542	AT	97.5	97.6	Buy		41,881,036	15463	LSE
08:47:55	97.6	818	AT	97.5	97.6	Buy		41,880,494	15462	LSE
08:47:45	97.68	374	AT	97.68	97.76	Sell		41,879,676	15461	LSE
08:47:45	97.68	374	AT	97.68	97.76	Sell		41,879,302	15460	LSE
08:47:38	97.84	5	O	97.76	97.84	Buy		41,878,928	15459	LSE
08:47:36	97.84	20	O	97.76	97.84	Buy		41,878,923	15458	LSE
08:47:35	97.84	10	O	97.76	97.84	Buy		41,878,903	15457	LSE
08:47:32	97.784	4103	O	97.74	97.84	Sell		41,878,893	15456	LSE
08:47:25	97.84	3	O	97.74	97.84	Buy		41,874,790	15455	LSE
08:47:10	97.832	2123	O	97.7	97.8	Buy		41,874,787	15454	LSE
08:47:04	97.84	988	AT	97.84	97.92	Sell		41,872,664	15453	LSE
08:46:55	98.0	806	AT	98.0	98.08	Sell		41,871,676	15452	LSE
08:46:49	98.0	80	AT	98.0	98.08	Sell		41,870,870	15451	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions