Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 6001 - 5951 (04:19-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:54	98.601	240	O	98.5	98.64	Buy		18,736,244	6001	LSE
04:19:52	98.64	104	O	98.5	98.64	Buy		18,736,004	6000	LSE
04:19:52	98.64	1710	AT	98.5	98.64	Buy		18,735,900	5999	LSE
04:19:52	98.64	2965	AT	98.5	98.64	Buy		18,734,190	5998	LSE
04:19:52	98.64	3334	AT	98.5	98.64	Buy		18,731,225	5997	LSE
04:19:52	98.625	1002	O	98.5	98.64	Buy		18,727,891	5996	LSE
04:19:44	98.868	10052	O	98.5	98.68	Buy		18,726,889	5995	LSE
04:19:40	98.7	100	O	98.56	98.7	Buy		18,716,837	5994	LSE
04:19:40	98.7	541	AT	98.7	98.8	Sell		18,716,737	5993	LSE
04:19:40	98.7	4459	AT	98.7	98.82	Sell		18,716,196	5992	LSE
04:19:38	98.754	3500	O	98.7	98.84	Sell		18,711,737	5991	LSE
04:19:35	98.84	1216	AT	98.7	98.84	Buy		18,708,237	5990	LSE
04:19:35	98.84	4590	AT	98.7	98.84	Buy		18,707,021	5989	LSE
04:19:35	98.82	4590	AT	98.7	98.82	Buy		18,702,431	5988	LSE
04:19:35	98.82	4604	AT	98.7	98.82	Buy		18,697,841	5987	LSE
04:19:34	98.8	5	O	98.7	98.8	Buy		18,693,237	5986	LSE
04:19:34	98.969	1300	O	98.7	98.8	Buy		18,693,232	5985	LSE
04:19:33	98.7	5000	AT	98.7	98.84	Sell		18,691,932	5984	LSE
04:19:32	98.84	1013	AT	98.84	98.92	Sell		18,686,932	5983	LSE
04:19:32	98.88	567	AT	98.88	98.98	Sell		18,685,919	5982	LSE
04:19:26	98.94	11974	AT	98.88	98.94	Buy		18,685,352	5981	LSE
04:19:26	98.86	4604	AT	98.86	99.0	Sell		18,673,378	5980	LSE
04:19:26	98.9	4604	AT	98.9	99.04	Sell		18,668,774	5979	LSE
04:19:25	98.98	589	AT	98.98	99.06	Sell		18,664,170	5978	LSE
04:19:25	99.02	944	AT	98.84	99.02	Buy		18,663,581	5977	LSE
04:19:25	99.02	1438	AT	98.84	99.02	Buy		18,662,637	5976	LSE
04:19:25	99.0	4590	AT	98.84	99.0	Buy		18,661,199	5975	LSE
04:19:25	99.0	2700	AT	98.84	99.0	Buy		18,656,609	5974	LSE
04:19:21	99.06	3013	O	98.86	99.06	Buy		18,653,909	5973	LSE
04:19:19	99.0	275	AT	99.0	99.2	Sell		18,650,896	5972	LSE
04:19:19	99.0	944	AT	99.0	99.2	Sell		18,650,621	5971	LSE
04:19:19	99.0	5000	AT	99.0	99.2	Sell		18,649,677	5970	LSE
04:19:19	99.0	5900	AT	99.0	99.2	Sell		18,644,677	5969	LSE
04:19:19	99.02	1350	AT	99.02	99.22	Sell		18,638,777	5968	LSE
04:19:19	99.04	1479	AT	99.04	99.22	Sell		18,637,427	5967	LSE
04:19:19	99.06	944	AT	99.06	99.22	Sell		18,635,948	5966	LSE
04:19:19	99.08	1284	AT	99.08	99.24	Sell		18,635,004	5965	LSE
04:19:17	99.229	3440	O	99.08	99.24	Buy		18,633,720	5964	LSE
04:19:16	99.26	350	O	99.1	99.24	Buy		18,630,280	5963	LSE
04:19:14	99.2	704	AT	99.2	99.3	Sell		18,629,930	5962	LSE
04:19:14	99.2	4604	AT	99.2	99.3	Sell		18,629,226	5961	LSE
04:19:14	99.2	699	AT	99.2	99.3	Sell		18,624,622	5960	LSE
04:19:14	99.24	1609	AT	99.02	99.24	Buy		18,623,923	5959	LSE
04:19:14	99.24	1455	AT	99.02	99.24	Buy		18,622,314	5958	LSE
04:19:14	99.22	1230	AT	99.02	99.22	Buy		18,620,859	5957	LSE
04:19:14	99.22	1984	AT	99.02	99.22	Buy		18,619,629	5956	LSE
04:19:14	99.2	1383	AT	99.02	99.2	Buy		18,617,645	5955	LSE
04:19:14	99.18	1393	AT	99.02	99.18	Buy		18,616,262	5954	LSE
04:19:14	99.16	1397	AT	99.02	99.16	Buy		18,614,869	5953	LSE
04:19:14	99.16	1827	AT	99.02	99.16	Buy		18,613,472	5952	LSE
04:19:14	99.14	4590	AT	99.02	99.14	Buy		18,611,645	5951	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions