Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:41:07 | 97.0 | 1563 | AT | 96.9 | 97.0 | Buy | 21,142,472 | 6851 | LSE | |
| 04:41:07 | 97.0 | 1476 | AT | 96.9 | 97.0 | Buy | 21,140,909 | 6850 | LSE | |
| 04:41:07 | 97.0 | 4742 | AT | 96.9 | 97.0 | Buy | 21,139,433 | 6849 | LSE | |
| 04:41:05 | 97.0 | 1279 | O | 96.9 | 97.0 | Buy | 21,134,691 | 6848 | LSE | |
| 04:41:05 | 97.0 | 133 | O | 96.9 | 97.0 | Buy | 21,133,412 | 6847 | LSE | |
| 04:40:55 | 97.0 | 1 | O | 96.92 | 97.0 | Buy | 21,133,279 | 6846 | LSE | |
| 04:40:54 | 96.94 | 2150 | AT | 96.88 | 96.94 | Buy | 21,133,278 | 6845 | LSE | |
| 04:40:54 | 96.94 | 3285 | AT | 96.88 | 96.94 | Buy | 21,131,128 | 6844 | LSE | |
| 04:40:54 | 96.94 | 1978 | AT | 96.88 | 96.94 | Buy | 21,127,843 | 6843 | LSE | |
| 04:40:52 | 96.907 | 26 | O | 96.88 | 96.94 | Sell | 21,125,865 | 6842 | LSE | |
| 04:40:52 | 96.94 | 2143 | AT | 96.88 | 96.94 | Buy | 21,125,839 | 6841 | LSE | |
| 04:40:51 | 96.92 | 189 | AT | 96.88 | 96.92 | Buy | 21,123,696 | 6840 | LSE | |
| 04:40:51 | 96.92 | 189 | AT | 96.88 | 96.92 | Buy | 21,123,507 | 6839 | LSE | |
| 04:40:51 | 96.92 | 1532 | AT | 96.86 | 96.92 | Buy | 21,123,318 | 6838 | LSE | |
| 04:40:43 | 96.807 | 714 | O | 96.8 | 96.92 | Sell | 21,121,786 | 6837 | LSE | |
| 04:40:40 | 96.92 | 1621 | AT | 96.82 | 96.92 | Buy | 21,121,072 | 6836 | LSE | |
| 04:40:40 | 96.92 | 2134 | AT | 96.82 | 96.92 | Buy | 21,119,451 | 6835 | LSE | |
| 04:40:37 | 96.84 | 3001 | AT | 96.78 | 96.84 | Buy | 21,117,317 | 6834 | LSE | |
| 04:40:37 | 96.84 | 4434 | AT | 96.78 | 96.84 | Buy | 21,114,316 | 6833 | LSE | |
| 04:40:37 | 96.82 | 36 | AT | 96.74 | 96.82 | Buy | 21,109,882 | 6832 | LSE | |
| 04:40:37 | 96.82 | 1872 | AT | 96.74 | 96.82 | Buy | 21,109,846 | 6831 | LSE | |
| 04:40:37 | 96.82 | 7614 | AT | 96.74 | 96.82 | Buy | 21,107,974 | 6830 | LSE | |
| 04:40:31 | 96.807 | 1500 | O | 96.72 | 96.82 | Buy | 21,100,360 | 6829 | LSE | |
| 04:40:29 | 96.792 | 180 | O | 96.72 | 96.82 | Buy | 21,098,860 | 6828 | LSE | |
| 04:40:21 | 96.74 | 3991 | AT | 96.74 | 96.8 | Sell | 21,098,680 | 6827 | LSE | |
| 04:40:21 | 96.74 | 1384 | AT | 96.74 | 96.82 | Sell | 21,094,689 | 6826 | LSE | |
| 04:40:20 | 96.792 | 1018 | O | 96.74 | 96.82 | Buy | 21,093,305 | 6825 | LSE | |
| 04:40:18 | 96.74 | 1108 | AT | 96.74 | 96.82 | Sell | 21,092,287 | 6824 | LSE | |
| 04:40:18 | 96.74 | 556 | AT | 96.72 | 96.84 | Sell | 21,091,179 | 6823 | LSE | |
| 04:40:18 | 96.74 | 1546 | AT | 96.74 | 96.84 | Sell | 21,090,623 | 6822 | LSE | |
| 04:40:18 | 96.74 | 4322 | AT | 96.74 | 96.84 | Sell | 21,089,077 | 6821 | LSE | |
| 04:40:16 | 96.76 | 110 | AT | 96.74 | 96.76 | Buy | 21,084,755 | 6820 | LSE | |
| 04:40:16 | 96.76 | 5559 | AT | 96.74 | 96.76 | Buy | 21,084,645 | 6819 | LSE | |
| 04:40:16 | 96.74 | 2161 | AT | 96.74 | 96.76 | Sell | 21,079,086 | 6818 | LSE | |
| 04:40:15 | 96.74 | 599 | AT | 96.74 | 96.76 | Sell | 21,076,925 | 6817 | LSE | |
| 04:40:15 | 96.74 | 5884 | AT | 96.74 | 96.76 | Sell | 21,076,326 | 6816 | LSE | |
| 04:40:15 | 96.74 | 736 | AT | 96.74 | 96.76 | Sell | 21,070,442 | 6815 | LSE | |
| 04:40:15 | 96.74 | 5747 | AT | 96.74 | 96.76 | Sell | 21,069,706 | 6814 | LSE | |
| 04:40:15 | 96.74 | 289 | AT | 96.64 | 96.76 | Buy | 21,063,959 | 6813 | LSE | |
| 04:40:15 | 96.74 | 5458 | AT | 96.74 | 96.76 | Sell | 21,063,670 | 6812 | LSE | |
| 04:40:15 | 96.74 | 1025 | AT | 96.74 | 96.76 | Sell | 21,058,212 | 6811 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.78 | Sell | 21,057,187 | 6810 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.8 | Sell | 21,050,704 | 6809 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.78 | Sell | 21,044,221 | 6808 | LSE | |
| 04:40:14 | 96.74 | 3241 | AT | 96.64 | 96.8 | Buy | 21,037,738 | 6807 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.8 | Sell | 21,034,497 | 6806 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.76 | Sell | 21,028,014 | 6805 | LSE | |
| 04:40:14 | 96.74 | 6483 | AT | 96.74 | 96.78 | Sell | 21,021,531 | 6804 | LSE | |
| 04:40:13 | 96.74 | 6483 | AT | 96.74 | 96.78 | Sell | 21,015,048 | 6803 | LSE | |
| 04:40:13 | 96.74 | 6483 | AT | 96.74 | 96.8 | Sell | 21,008,565 | 6802 | LSE | |
| 04:40:13 | 96.74 | 6483 | AT | 96.74 | 96.76 | Sell | 21,002,082 | 6801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
