Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 17301 - 17251 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:06	95.02	1579	AT	94.96	95.02	Buy		45,918,012	17301	LSE
09:44:05	95.02	1697	AT	95.02	95.04	Sell		45,916,433	17300	LSE
09:44:05	95.02	1460	AT	95.0	95.02	Buy		45,914,736	17299	LSE
09:44:05	95.02	1681	AT	95.0	95.02	Buy		45,913,276	17298	LSE
09:44:05	95.0	1451	AT	94.96	95.0	Buy		45,911,595	17297	LSE
09:44:05	95.0	548	AT	94.96	95.0	Buy		45,910,144	17296	LSE
09:44:05	95.0	982	AT	94.96	95.0	Buy		45,909,596	17295	LSE
09:44:05	95.0	715	AT	94.96	95.0	Buy		45,908,614	17294	LSE
09:44:05	94.98	1396	AT	94.94	94.98	Buy		45,907,899	17293	LSE
09:44:05	94.98	762	AT	94.94	94.98	Buy		45,906,503	17292	LSE
09:44:03	94.999	8373	O	94.92	94.98	Buy		45,905,741	17291	LSE
09:44:03	94.96	1327	AT	94.9	94.96	Buy		45,897,368	17290	LSE
09:44:03	94.96	1511	AT	94.9	94.96	Buy		45,896,041	17289	LSE
09:44:01	94.96	12	O	94.9	94.96	Buy		45,894,530	17288	LSE
09:44:00	94.889	3141	O	94.92	94.98	Sell		45,894,518	17287	LSE
09:44:00	94.9	2084	O	94.92	94.98	Sell		45,891,377	17286	LSE
09:43:57	94.96	2836	AT	94.88	94.96	Buy		45,889,293	17285	LSE
09:43:56	94.9	3055	AT	94.84	94.9	Buy		45,886,457	17284	LSE
09:43:56	94.9	2364	AT	94.84	94.9	Buy		45,883,402	17283	LSE
09:43:53	95.074	5228	O	94.8	94.9	Buy		45,881,038	17282	LSE
09:43:53	94.92	1104	AT	94.92	94.94	Sell		45,875,810	17281	LSE
09:43:53	94.92	2015	AT	94.92	94.94	Sell		45,874,706	17280	LSE
09:43:53	94.92	1398	AT	94.92	94.94	Sell		45,872,691	17279	LSE
09:43:53	94.92	1398	AT	94.92	94.96	Sell		45,871,293	17278	LSE
09:43:52	95.127	10029	O	94.92	94.98	Buy		45,869,895	17277	LSE
09:43:52	95.0	87	O	94.92	94.98	Buy		45,859,866	17276	LSE
09:43:52	94.98	4710	AT	94.98	95.04	Sell		45,859,779	17275	LSE
09:43:51	95.1	3	O	94.98	95.04	Buy		45,855,069	17274	LSE
09:43:51	95.02	1178	AT	95.02	95.08	Sell		45,855,066	17273	LSE
09:43:51	95.08	12063	AT	95.08	95.12	Sell		45,853,888	17272	LSE
09:43:51	95.08	2152	AT	95.08	95.12	Sell		45,841,825	17271	LSE
09:43:51	95.08	785	AT	95.02	95.08	Buy		45,839,673	17270	LSE
09:43:50	95.073	2000	O	95.02	95.08	Buy		45,838,888	17269	LSE
09:43:46	95.073	2086	O	95.02	95.08	Buy		45,836,888	17268	LSE
09:43:45	95.099	4068	O	95.02	95.08	Buy		45,834,802	17267	LSE
09:43:44	95.062	20000	O	95.02	95.08	Buy		45,830,734	17266	LSE
09:43:43	95.072	5747	O	95.02	95.08	Buy		45,810,734	17265	LSE
09:43:38	95.0	3	O	94.94	95.02	Buy		45,804,987	17264	LSE
09:43:37	95.036	3156	O	94.94	95.0	Buy		45,804,984	17263	LSE
09:43:36	95.033	1414	O	94.94	95.02	Buy		45,801,828	17262	LSE
09:43:35	94.98	4517	AT	94.98	95.06	Sell		45,800,414	17261	LSE
09:43:35	94.98	177	AT	94.98	95.06	Sell		45,795,897	17260	LSE
09:43:35	95.02	1277	AT	94.92	95.02	Buy		45,795,720	17259	LSE
09:43:35	95.02	914	AT	94.92	95.02	Buy		45,794,443	17258	LSE
09:43:35	95.02	713	AT	94.92	95.02	Buy		45,793,529	17257	LSE
09:43:35	95.0	923	AT	94.92	95.0	Buy		45,792,816	17256	LSE
09:43:35	95.0	2200	AT	94.92	95.0	Buy		45,791,893	17255	LSE
09:43:35	95.0	4517	AT	94.92	95.0	Buy		45,789,693	17254	LSE
09:43:34	95.003	1000	O	94.92	95.0	Buy		45,785,176	17253	LSE
09:43:33	94.98	2913	AT	94.98	95.02	Sell		45,784,176	17252	LSE
09:43:31	95.0	3	O	94.92	95.0	Buy		45,781,263	17251	LSE

Jd Sports Fashion

Avalon Advanced Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions