Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 12501 - 12451 (07:04-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:04:57	96.6	150	AT	96.48	96.6	Buy		34,722,630	12501	LSE
07:04:57	96.6	9	AT	96.48	96.6	Buy		34,722,480	12500	LSE
07:04:57	96.6	1328	AT	96.48	96.6	Buy		34,722,471	12499	LSE
07:04:57	96.56	25	O	96.48	96.6	Buy		34,721,143	12498	LSE
07:04:57	96.6	75	AT	96.48	96.6	Buy		34,721,118	12497	LSE
07:04:57	96.58	630	AT	96.46	96.58	Buy		34,721,043	12496	LSE
07:04:57	96.58	177	AT	96.46	96.58	Buy		34,720,413	12495	LSE
07:04:57	96.52	667	AT	96.52	96.58	Sell		34,720,236	12494	LSE
07:04:57	96.52	624	AT	96.52	96.58	Sell		34,719,569	12493	LSE
07:04:57	96.54	583	AT	96.54	96.6	Sell		34,718,945	12492	LSE
07:04:57	96.58	1612	AT	96.52	96.58	Buy		34,718,362	12491	LSE
07:04:57	96.54	509	AT	96.42	96.54	Buy		34,716,750	12490	LSE
07:04:57	96.44	3040	AT	96.42	96.56	Sell		34,716,241	12489	LSE
07:04:57	96.44	777	AT	96.44	96.56	Sell		34,713,201	12488	LSE
07:04:57	96.44	944	AT	96.44	96.56	Sell		34,712,424	12487	LSE
07:04:57	96.44	4559	AT	96.44	96.56	Sell		34,711,480	12486	LSE
07:04:57	96.44	1023	AT	96.44	96.56	Sell		34,706,921	12485	LSE
07:04:57	96.44	3536	AT	96.44	96.56	Sell		34,705,898	12484	LSE
07:04:57	96.44	2744	AT	96.44	96.56	Sell		34,702,362	12483	LSE
07:04:56	96.501	10332	O	96.44	96.58	Sell		34,699,618	12482	LSE
07:04:54	96.58	21	O	96.44	96.58	Buy		34,689,286	12481	LSE
07:04:54	96.58	21	O	96.44	96.58	Buy		34,689,265	12480	LSE
07:04:50	96.58	30	O	96.44	96.58	Buy		34,689,244	12479	LSE
07:04:37	96.651	1025	O	96.46	96.6	Buy		34,689,214	12478	LSE
07:04:32	96.58	971	AT	96.58	96.68	Sell		34,688,189	12477	LSE
07:04:30	96.7	28	O	96.58	96.7	Buy		34,687,218	12476	LSE
07:04:27	96.632	15564	O	96.58	96.7	Sell		34,687,190	12475	LSE
07:03:57	96.82	205	O	96.64	96.8	Buy		34,671,626	12474	LSE
07:03:54	96.74	5854	AT	96.64	96.74	Buy		34,671,421	12473	LSE
07:03:54	96.74	2120	AT	96.64	96.74	Buy		34,665,567	12472	LSE
07:03:54	96.74	2941	AT	96.64	96.74	Buy		34,663,447	12471	LSE
07:03:47	96.498	400	O	96.6	96.74	Sell		34,660,506	12470	LSE
07:03:41	96.64	302	AT	96.64	96.72	Sell		34,660,106	12469	LSE
07:03:41	96.64	748	AT	96.64	96.74	Sell		34,659,804	12468	LSE
07:03:36	96.74	360	O	96.6	96.74	Buy		34,659,056	12467	LSE
07:03:36	96.66	271	AT	96.6	96.66	Buy		34,658,696	12466	LSE
07:03:36	96.66	4285	AT	96.6	96.66	Buy		34,658,425	12465	LSE
07:03:36	96.64	585	AT	96.56	96.64	Buy		34,654,140	12464	LSE
07:03:36	96.64	74	AT	96.56	96.64	Buy		34,653,555	12463	LSE
07:03:36	96.64	1029	AT	96.56	96.64	Buy		34,653,481	12462	LSE
07:03:36	96.6	542	AT	96.54	96.6	Buy		34,652,452	12461	LSE
07:03:36	96.6	6570	AT	96.48	96.6	Buy		34,651,910	12460	LSE
07:03:36	96.6	2775	AT	96.48	96.6	Buy		34,645,340	12459	LSE
07:03:36	96.58	1411	AT	96.46	96.58	Buy		34,642,565	12458	LSE
07:03:36	96.58	1573	AT	96.46	96.58	Buy		34,641,154	12457	LSE
07:03:36	96.56	1385	AT	96.46	96.56	Buy		34,639,581	12456	LSE
07:03:36	96.54	735	AT	96.46	96.54	Buy		34,638,196	12455	LSE
07:03:36	96.54	2067	AT	96.46	96.54	Buy		34,637,461	12454	LSE
07:03:36	96.54	2623	AT	96.46	96.54	Buy		34,635,394	12453	LSE
07:03:36	96.52	1401	AT	96.46	96.52	Buy		34,632,771	12452	LSE
07:03:36	96.52	329	AT	96.44	96.52	Buy		34,631,370	12451	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions