Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (03:36-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:53	97.26	1742	AT	97.06	97.26	Buy		8,877,507	3051	LSE
03:36:49	97.22	379	AT	97.06	97.22	Buy		8,875,765	3050	LSE
03:36:49	97.22	1341	AT	97.04	97.22	Buy		8,875,386	3049	LSE
03:36:49	97.18	9000	AT	97.0	97.18	Buy		8,874,045	3048	LSE
03:36:49	97.16	2153	AT	97.0	97.16	Buy		8,865,045	3047	LSE
03:36:42	97.3	424	AT	97.3	97.32	Sell		8,862,892	3046	LSE
03:36:42	97.3	68	AT	97.3	97.38	Sell		8,862,468	3045	LSE
03:36:36	97.4	50	O	97.3	97.4	Buy		8,862,400	3044	LSE
03:36:36	97.3	741	AT	97.3	97.42	Sell		8,862,350	3043	LSE
03:36:31	97.44	25	O	97.3	97.44	Buy		8,861,609	3042	LSE
03:36:30	97.44	2	O	97.3	97.44	Buy		8,861,584	3041	LSE
03:36:27	97.425	4000	O	97.3	97.44	Buy		8,861,582	3040	LSE
03:36:21	97.44	51	O	97.28	97.44	Buy		8,857,582	3039	LSE
03:36:18	97.424	500	O	97.26	97.44	Buy		8,857,531	3038	LSE
03:36:16	97.34	4566	AT	97.34	97.5	Sell		8,857,031	3037	LSE
03:36:15	97.5	750	O	97.3	97.5	Buy		8,852,465	3036	LSE
03:36:15	97.48	5904	AT	97.28	97.48	Buy		8,851,715	3035	LSE
03:36:13	97.42	1012	O	97.28	97.48	Buy		8,845,811	3034	LSE
03:36:12	97.485	2035	O	97.28	97.48	Buy		8,844,799	3033	LSE
03:36:12	97.461	500	O	97.28	97.48	Buy		8,842,764	3032	LSE
03:36:08	97.34	250	O	97.28	97.5	Sell		8,842,264	3031	LSE
03:36:08	97.36	1510	AT	97.16	97.36	Buy		8,842,014	3030	LSE
03:36:08	97.34	3584	AT	97.14	97.34	Buy		8,840,504	3029	LSE
03:36:08	97.34	5513	AT	97.14	97.34	Buy		8,836,920	3028	LSE
03:36:08	97.34	1000	AT	97.14	97.34	Buy		8,831,407	3027	LSE
03:36:05	97.34	1565	O	97.14	97.34	Buy		8,830,407	3026	LSE
03:36:04	97.475	1000	O	97.14	97.4	Buy		8,828,842	3025	LSE
03:36:03	97.48	25	O	97.22	97.46	Buy		8,827,842	3024	LSE
03:36:03	97.36	274	AT	97.36	97.44	Sell		8,827,817	3023	LSE
03:36:03	97.36	274	AT	97.36	97.46	Sell		8,827,543	3022	LSE
03:36:03	97.36	144	AT	97.36	97.46	Sell		8,827,269	3021	LSE
03:36:03	97.36	227	AT	97.36	97.48	Sell		8,827,125	3020	LSE
03:36:03	97.36	322	AT	97.36	97.48	Sell		8,826,898	3019	LSE
03:36:03	97.36	243	AT	97.36	97.48	Sell		8,826,576	3018	LSE
03:36:03	97.36	364	AT	97.36	97.48	Sell		8,826,333	3017	LSE
03:36:03	97.36	2786	AT	97.36	97.48	Sell		8,825,969	3016	LSE
03:35:57	97.5	3	O	97.36	97.5	Buy		8,823,183	3015	LSE
03:35:55	97.54	50	O	97.32	97.52	Buy		8,823,180	3014	LSE
03:35:54	97.571	2035	O	97.34	97.6	Buy		8,823,130	3013	LSE
03:35:50	97.58	5647	AT	97.36	97.58	Buy		8,821,095	3012	LSE
03:35:47	97.46	3320	AT	97.46	97.64	Sell		8,815,448	3011	LSE
03:35:44	97.56	1460	AT	97.42	97.56	Buy		8,812,128	3010	LSE
03:35:44	97.54	4159	AT	97.3	97.54	Buy		8,810,668	3009	LSE
03:35:44	97.54	6988	AT	97.3	97.54	Buy		8,806,509	3008	LSE
03:35:44	97.54	4000	AT	97.3	97.54	Buy		8,799,521	3007	LSE
03:35:37	97.649	2541	O	97.3	97.54	Buy		8,795,521	3006	LSE
03:35:34	97.631	6110	O	97.38	97.62	Buy		8,792,980	3005	LSE
03:35:33	97.649	10000	O	97.38	97.62	Buy		8,786,870	3004	LSE
03:35:32	97.4	4594	AT	97.4	97.66	Sell		8,776,870	3003	LSE
03:35:31	97.649	5120	O	97.4	97.66	Buy		8,772,276	3002	LSE
03:35:31	97.66	250	O	97.4	97.66	Buy		8,767,156	3001	LSE

Jd Sports Fashion

Jpmorgan Betabuilders Eu...

Cleveland Cliffs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions