Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (05:05-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:05:50	98.98	1614	AT	98.98	99.04	Sell		23,508,373	7751	LSE
05:05:49	98.96	1600	AT	98.88	98.96	Buy		23,506,759	7750	LSE
05:05:49	98.94	11084	AT	98.94	98.96	Sell		23,505,159	7749	LSE
05:05:49	98.94	1516	AT	98.86	98.94	Buy		23,494,075	7748	LSE
05:05:49	98.94	2400	AT	98.86	98.94	Buy		23,492,559	7747	LSE
05:05:44	98.9	1624	AT	98.9	99.02	Sell		23,490,159	7746	LSE
05:05:44	98.9	478	AT	98.9	99.02	Sell		23,488,535	7745	LSE
05:05:43	98.92	1773	AT	98.9	98.92	Buy		23,488,057	7744	LSE
05:05:43	98.969	20208	O	98.9	98.92	Buy		23,486,284	7743	LSE
05:05:43	98.88	1645	AT	98.88	98.92	Sell		23,466,076	7742	LSE
05:05:37	98.88	1301	AT	98.84	98.88	Buy		23,464,431	7741	LSE
05:05:37	98.88	1336	AT	98.84	98.88	Buy		23,463,130	7740	LSE
05:05:37	98.86	3120	AT	98.78	98.86	Buy		23,461,794	7739	LSE
05:05:36	98.82	876	AT	98.74	98.82	Buy		23,458,674	7738	LSE
05:05:36	98.82	1673	AT	98.74	98.82	Buy		23,457,798	7737	LSE
05:05:36	98.78	1270	AT	98.7	98.78	Buy		23,456,125	7736	LSE
05:05:35	98.78	400	O	98.74	98.78	Buy		23,454,855	7735	LSE
05:05:33	98.758	298	O	98.7	98.78	Buy		23,454,455	7734	LSE
05:05:25	98.78	2	O	98.64	98.78	Buy		23,454,157	7733	LSE
05:05:24	98.7	962	AT	98.7	98.78	Sell		23,454,155	7732	LSE
05:05:23	98.8	172	AT	98.8	98.84	Sell		23,453,193	7731	LSE
05:05:23	98.8	172	AT	98.8	98.86	Sell		23,453,021	7730	LSE
05:05:22	98.78	2126	AT	98.78	98.86	Sell		23,452,849	7729	LSE
05:05:15	98.8	171	AT	98.8	98.84	Sell		23,450,723	7728	LSE
05:05:15	98.8	171	AT	98.8	98.88	Sell		23,450,552	7727	LSE
05:05:14	98.8	163	AT	98.8	98.9	Sell		23,450,381	7726	LSE
05:05:14	98.8	707	AT	98.8	98.92	Sell		23,450,218	7725	LSE
05:05:13	98.74	2881	AT	98.7	98.74	Buy		23,449,511	7724	LSE
05:05:13	98.74	2894	AT	98.7	98.74	Buy		23,446,630	7723	LSE
05:05:13	98.74	810	AT	98.7	98.74	Buy		23,443,736	7722	LSE
05:05:13	98.7	809	AT	98.7	98.74	Sell		23,442,926	7721	LSE
05:05:04	98.64	941	AT	98.6	98.64	Buy		23,442,117	7720	LSE
05:05:02	98.64	372	AT	98.58	98.64	Buy		23,441,176	7719	LSE
05:05:01	98.56	3437	AT	98.48	98.56	Buy		23,440,804	7718	LSE
05:05:01	98.56	778	AT	98.48	98.56	Buy		23,437,367	7717	LSE
05:05:01	98.47	450	O	98.48	98.56	Sell		23,436,589	7716	LSE
05:05:01	98.46	1152	AT	98.4	98.46	Buy		23,436,139	7715	LSE
05:05:01	98.46	556	AT	98.4	98.46	Buy		23,434,987	7714	LSE
05:04:56	98.4	1628	AT	98.4	98.44	Sell		23,434,431	7713	LSE
05:04:56	98.4	14	AT	98.4	98.44	Sell		23,432,803	7712	LSE
05:04:56	98.4	64	AT	98.4	98.44	Sell		23,432,789	7711	LSE
05:04:55	98.4	1524	AT	98.4	98.46	Sell		23,432,725	7710	LSE
05:04:55	98.4	863	AT	98.4	98.46	Sell		23,431,201	7709	LSE
05:04:47	98.48	200	O	98.4	98.48	Buy		23,430,338	7708	LSE
05:04:47	98.44	164	AT	98.44	98.48	Sell		23,430,138	7707	LSE
05:04:47	98.44	164	AT	98.44	98.48	Sell		23,429,974	7706	LSE
05:04:47	98.44	164	AT	98.44	98.48	Sell		23,429,810	7705	LSE
05:04:47	98.44	164	AT	98.44	98.48	Sell		23,429,646	7704	LSE
05:04:47	98.44	2400	AT	98.44	98.56	Sell		23,429,482	7703	LSE
05:04:47	98.46	2200	AT	98.46	98.56	Sell		23,427,082	7702	LSE
05:04:47	98.48	735	AT	98.48	98.56	Sell		23,424,882	7701	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions