Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (03:58-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:27	96.787	61	O	96.88	97.04	Sell		14,572,949	4801	LSE
03:58:27	96.96	4698	AT	96.8	96.96	Buy		14,572,888	4800	LSE
03:58:27	96.86	1201	AT	96.8	96.86	Buy		14,568,190	4799	LSE
03:58:27	96.84	4300	AT	96.8	96.84	Buy		14,566,989	4798	LSE
03:58:27	96.8	4698	AT	96.8	96.92	Sell		14,562,689	4797	LSE
03:58:27	96.84	10302	AT	96.84	96.86	Sell		14,557,991	4796	LSE
03:58:27	96.84	4698	AT	96.68	96.84	Buy		14,547,689	4795	LSE
03:58:26	96.789	109	O	96.68	96.84	Buy		14,542,991	4794	LSE
03:58:25	96.78	100	O	96.7	96.84	Buy		14,542,882	4793	LSE
03:58:24	96.78	707	AT	96.7	96.78	Buy		14,542,782	4792	LSE
03:58:24	96.78	2123	AT	96.68	96.78	Buy		14,542,075	4791	LSE
03:58:24	96.689	5	O	96.68	96.8	Sell		14,539,952	4790	LSE
03:58:24	96.787	3099	O	96.68	96.8	Buy		14,539,947	4789	LSE
03:58:22	96.755	15000	O	96.68	96.8	Buy		14,536,848	4788	LSE
03:58:22	96.789	5136	O	96.68	96.8	Buy		14,521,848	4787	LSE
03:58:21	96.7	4698	AT	96.7	96.82	Sell		14,516,712	4786	LSE
03:58:20	96.76	1179	AT	96.6	96.76	Buy		14,512,014	4785	LSE
03:58:20	96.76	8090	AT	96.6	96.76	Buy		14,510,835	4784	LSE
03:58:20	96.76	2996	AT	96.6	96.76	Buy		14,502,745	4783	LSE
03:58:20	96.74	2731	AT	96.6	96.74	Buy		14,499,749	4782	LSE
03:58:20	96.7	5390	AT	96.52	96.7	Buy		14,497,018	4781	LSE
03:58:20	96.7	5485	AT	96.52	96.7	Buy		14,491,628	4780	LSE
03:58:20	96.6	4698	AT	96.44	96.6	Buy		14,486,143	4779	LSE
03:58:20	96.6	3276	AT	96.44	96.6	Buy		14,481,445	4778	LSE
03:58:20	96.6	6000	AT	96.6	96.68	Sell		14,478,169	4777	LSE
03:58:20	96.709	10284	O	96.6	96.7	Buy		14,472,169	4776	LSE
03:58:19	96.7	2292	AT	96.6	96.7	Buy		14,461,885	4775	LSE
03:58:19	96.7	1393	AT	96.6	96.7	Buy		14,459,593	4774	LSE
03:58:19	96.7	147	AT	96.6	96.7	Buy		14,458,200	4773	LSE
03:58:19	96.66	826	AT	96.6	96.66	Buy		14,458,053	4772	LSE
03:58:19	96.66	2351	AT	96.6	96.66	Buy		14,457,227	4771	LSE
03:58:19	96.66	2347	AT	96.6	96.66	Buy		14,454,876	4770	LSE
03:58:19	96.66	3258	AT	96.6	96.66	Buy		14,452,529	4769	LSE
03:58:19	96.66	3578	AT	96.66	96.68	Sell		14,449,271	4768	LSE
03:58:19	96.68	764	AT	96.68	96.7	Sell		14,445,693	4767	LSE
03:58:19	96.76	1702	AT	96.68	96.76	Buy		14,444,929	4766	LSE
03:58:19	96.7	633	AT	96.7	96.78	Sell		14,443,227	4765	LSE
03:58:19	96.7	4118	AT	96.7	96.78	Sell		14,442,594	4764	LSE
03:58:19	96.7	462	AT	96.7	96.78	Sell		14,438,476	4763	LSE
03:58:19	96.72	773	AT	96.72	96.78	Sell		14,438,014	4762	LSE
03:58:19	96.74	772	AT	96.74	96.8	Sell		14,437,241	4761	LSE
03:58:19	96.74	4698	AT	96.74	96.82	Sell		14,436,469	4760	LSE
03:58:19	96.8	3123	AT	96.7	96.8	Buy		14,431,771	4759	LSE
03:58:19	96.8	17388	AT	96.7	96.8	Buy		14,428,648	4758	LSE
03:58:12	96.825	10327	O	96.7	96.8	Buy		14,411,260	4757	LSE
03:58:03	96.822	1169	O	96.7	96.84	Buy		14,400,933	4756	LSE
03:58:02	96.82	6	O	96.7	96.8	Buy		14,399,764	4755	LSE
03:58:01	96.825	2976	O	96.68	96.84	Buy		14,399,758	4754	LSE
03:58:01	96.8	50	O	96.68	96.8	Buy		14,396,782	4753	LSE
03:58:00	96.74	20	O	96.68	96.8			14,396,732	4752	LSE
03:58:00	96.74	13	O	96.68	96.8			14,396,712	4751	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions