Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 20551 - 20501 (11:05-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:08	96.92	2	O	96.64	96.8	Buy		53,388,476	20551	LSE
11:05:08	96.76	1647	AT	96.76	96.86	Sell		53,388,474	20550	LSE
11:05:08	96.82	1360	AT	96.82	96.88	Sell		53,386,827	20549	LSE
11:05:08	96.84	1940	AT	96.84	96.9	Sell		53,385,467	20548	LSE
11:05:08	96.84	1711	AT	96.84	96.9	Sell		53,383,527	20547	LSE
11:04:51	96.96	102	O	96.86	96.96	Buy		53,381,816	20546	LSE
11:04:51	96.96	46	O	96.86	96.96	Buy		53,381,714	20545	LSE
11:04:47	96.96	10	O	96.86	96.96	Buy		53,381,668	20544	LSE
11:04:40	96.9	2000	AT	96.86	96.9	Buy		53,381,658	20543	LSE
11:04:40	96.88	593	AT	96.82	96.88	Buy		53,379,658	20542	LSE
11:04:40	96.88	2057	AT	96.82	96.88	Buy		53,379,065	20541	LSE
11:04:40	96.88	2650	AT	96.82	96.88	Buy		53,377,008	20540	LSE
11:04:40	96.9	30	O	96.82	96.9	Buy		53,374,358	20539	LSE
11:04:38	96.9	670	AT	96.9	96.96	Sell		53,374,328	20538	LSE
11:04:38	96.9	204	AT	96.9	96.96	Sell		53,373,658	20537	LSE
11:04:38	96.9	609	AT	96.9	96.96	Sell		53,373,454	20536	LSE
11:04:38	96.92	1036	AT	96.92	96.98	Sell		53,372,845	20535	LSE
11:04:38	96.92	691	AT	96.92	96.98	Sell		53,371,809	20534	LSE
11:04:38	96.92	699	AT	96.92	96.98	Sell		53,371,118	20533	LSE
11:04:38	96.94	632	AT	96.94	97.0	Sell		53,370,419	20532	LSE
11:04:38	96.94	651	AT	96.94	97.0	Sell		53,369,787	20531	LSE
11:04:38	96.94	416	AT	96.94	97.0	Sell		53,369,136	20530	LSE
11:04:37	96.98	4707	AT	96.92	96.98	Buy		53,368,720	20529	LSE
11:04:37	96.98	1000	AT	96.92	96.98	Buy		53,364,013	20528	LSE
11:04:37	96.92	1072	AT	96.92	96.96	Sell		53,363,013	20527	LSE
11:04:37	96.92	1259	AT	96.88	96.92	Buy		53,361,941	20526	LSE
11:04:37	96.94	1688	AT	96.94	96.96	Sell		53,360,682	20525	LSE
11:04:37	96.94	2015	AT	96.94	96.96	Sell		53,358,994	20524	LSE
11:04:37	96.94	1003	AT	96.94	96.96	Sell		53,356,979	20523	LSE
11:04:37	96.94	3704	AT	96.94	96.96	Sell		53,355,976	20522	LSE
11:04:37	96.94	1003	AT	96.92	96.94	Buy		53,352,272	20521	LSE
11:04:37	96.94	3704	AT	96.92	96.94	Buy		53,351,269	20520	LSE
11:04:37	96.9	676	AT	96.9	96.94	Sell		53,347,565	20519	LSE
11:04:37	96.9	585	AT	96.9	96.94	Sell		53,346,889	20518	LSE
11:04:37	96.92	593	AT	96.92	97.0	Sell		53,346,304	20517	LSE
11:04:37	96.92	598	AT	96.92	97.0	Sell		53,345,711	20516	LSE
11:04:36	96.94	869	AT	96.94	97.02	Sell		53,345,113	20515	LSE
11:04:36	96.96	656	AT	96.96	97.04	Sell		53,344,244	20514	LSE
11:04:36	96.98	659	AT	96.98	97.06	Sell		53,343,588	20513	LSE
11:04:36	96.98	683	AT	96.98	97.06	Sell		53,342,929	20512	LSE
11:04:36	97.0	678	AT	97.0	97.08	Sell		53,342,246	20511	LSE
11:04:36	97.0	657	AT	97.0	97.08	Sell		53,341,568	20510	LSE
11:04:36	97.06	1072	AT	97.06	97.12	Sell		53,340,911	20509	LSE
11:04:26	97.16	5146	O	97.08	97.18	Buy		53,339,839	20508	LSE
11:04:24	97.16	2	O	97.06	97.16	Buy		53,334,693	20507	LSE
11:04:17	97.152	1000	O	97.06	97.16	Buy		53,334,691	20506	LSE
11:04:17	97.14	2	O	97.06	97.16	Buy		53,333,691	20505	LSE
11:04:17	97.08	3307	AT	97.08	97.18	Sell		53,333,689	20504	LSE
11:04:17	97.08	1080	AT	97.08	97.18	Sell		53,330,382	20503	LSE
11:04:15	97.123	1500	O	97.08	97.18	Sell		53,329,302	20502	LSE
11:04:12	97.159	4116	O	97.08	97.18	Buy		53,327,802	20501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions