Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 10901 - 10851 (06:06-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:02	97.74	653	AT	97.74	97.86	Sell		30,589,239	10901	LSE
06:05:59	97.76	1763	AT	97.68	97.76	Buy		30,588,586	10900	LSE
06:05:59	97.74	1669	AT	97.68	97.74	Buy		30,586,823	10899	LSE
06:05:59	97.74	346	AT	97.74	97.76	Sell		30,585,154	10898	LSE
06:05:59	97.76	2015	AT	97.74	97.76	Buy		30,584,808	10897	LSE
06:05:59	97.76	1639	AT	97.76	97.84	Sell		30,582,793	10896	LSE
06:05:59	97.78	478	AT	97.78	97.86	Sell		30,581,154	10895	LSE
06:05:59	97.78	53	AT	97.78	97.86	Sell		30,580,676	10894	LSE
06:05:59	97.78	627	AT	97.78	97.88	Sell		30,580,623	10893	LSE
06:05:59	97.78	658	AT	97.78	97.88	Sell		30,579,996	10892	LSE
06:05:59	97.86	944	AT	97.86	97.96	Sell		30,579,338	10891	LSE
06:05:59	97.86	598	AT	97.86	97.96	Sell		30,578,394	10890	LSE
06:05:59	97.86	601	AT	97.86	97.96	Sell		30,577,796	10889	LSE
06:05:58	97.88	2747	AT	97.82	97.88	Buy		30,577,195	10888	LSE
06:05:57	97.88	2740	AT	97.78	97.88	Buy		30,574,448	10887	LSE
06:05:57	97.88	682	AT	97.78	97.88	Buy		30,571,708	10886	LSE
06:05:57	97.86	21	AT	97.76	97.86	Buy		30,571,026	10885	LSE
06:05:57	97.86	681	AT	97.76	97.86	Buy		30,571,005	10884	LSE
06:05:57	97.84	4512	AT	97.76	97.84	Buy		30,570,324	10883	LSE
06:05:57	97.84	354	AT	97.76	97.84	Buy		30,565,812	10882	LSE
06:05:57	97.82	679	AT	97.76	97.82	Buy		30,565,458	10881	LSE
06:05:57	97.76	4020	AT	97.76	97.82	Sell		30,564,779	10880	LSE
06:05:57	97.76	492	AT	97.76	97.82	Sell		30,560,759	10879	LSE
06:05:57	97.8	678	AT	97.74	97.8	Buy		30,560,267	10878	LSE
06:05:57	97.78	678	AT	97.74	97.78	Buy		30,559,589	10877	LSE
06:05:57	97.76	677	AT	97.74	97.76	Buy		30,558,911	10876	LSE
06:05:57	97.75	90091	AT	97.74	97.76			30,558,234	10875	LSE
06:05:57	97.74	653	AT	97.64	97.74	Buy		30,468,143	10874	LSE
06:05:57	97.74	6760	AT	97.64	97.74	Buy		30,467,490	10873	LSE
06:05:57	97.9	80	O	97.64	97.74	Buy		30,460,730	10872	LSE
06:05:57	97.9	8	O	97.66	97.76	Buy		30,460,650	10871	LSE
06:05:57	97.74	944	AT	97.74	97.88	Sell		30,460,642	10870	LSE
06:05:57	97.76	944	AT	97.76	97.88	Sell		30,459,698	10869	LSE
06:05:57	97.76	1479	AT	97.76	97.88	Sell		30,458,754	10868	LSE
06:05:57	97.76	1006	AT	97.76	97.88	Sell		30,457,275	10867	LSE
06:05:57	97.78	625	AT	97.78	97.9	Sell		30,456,269	10866	LSE
06:05:57	97.78	888	AT	97.78	97.9	Sell		30,455,644	10865	LSE
06:05:57	97.798	61000	O	97.78	97.9	Sell		30,454,756	10864	LSE
06:05:54	97.865	4718	O	97.78	97.9	Buy		30,393,756	10863	LSE
06:05:51	97.838	343	O	97.78	97.9	Sell		30,389,038	10862	LSE
06:05:51	97.9	304	O	97.78	97.9	Buy		30,388,695	10861	LSE
06:05:50	97.9	35	O	97.78	97.9	Buy		30,388,391	10860	LSE
06:05:46	97.866	500	O	97.78	97.9	Buy		30,388,356	10859	LSE
06:05:40	97.94	21	O	97.82	97.94	Buy		30,387,856	10858	LSE
06:05:32	97.78	653	AT	97.78	97.84	Sell		30,387,835	10857	LSE
06:05:32	97.78	676	AT	97.78	97.84	Sell		30,387,182	10856	LSE
06:05:32	97.78	1355	AT	97.78	97.9	Sell		30,386,506	10855	LSE
06:05:31	97.72	200	O	97.76	97.88	Sell		30,385,151	10854	LSE
06:05:31	97.76	678	AT	97.66	97.76	Buy		30,384,951	10853	LSE
06:05:31	97.76	6	AT	97.64	97.76	Buy		30,384,273	10852	LSE
06:05:31	97.74	678	AT	97.64	97.74	Buy		30,384,267	10851	LSE

Jd Sports Fashion

Michaels Companies

MRCB Quill REIT (PK)

Petroreconcavo ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions