Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:03 | 96.5 | 1425 | AT | 96.5 | 96.66 | Sell | 6,388,292 | 2151 | LSE | |
| 03:25:03 | 96.56 | 707 | AT | 96.56 | 96.7 | Sell | 6,386,867 | 2150 | LSE | |
| 03:25:02 | 96.72 | 51 | O | 96.56 | 96.7 | Buy | 6,386,160 | 2149 | LSE | |
| 03:25:01 | 96.66 | 4005 | AT | 96.46 | 96.66 | Buy | 6,386,109 | 2148 | LSE | |
| 03:25:00 | 96.7 | 352 | AT | 96.7 | 96.8 | Sell | 6,382,104 | 2147 | LSE | |
| 03:25:00 | 96.7 | 485 | AT | 96.7 | 96.8 | Sell | 6,381,752 | 2146 | LSE | |
| 03:24:59 | 96.696 | 3000 | O | 96.54 | 96.8 | Buy | 6,381,267 | 2145 | LSE | |
| 03:24:58 | 96.82 | 61 | O | 96.54 | 96.78 | Buy | 6,378,267 | 2144 | LSE | |
| 03:24:58 | 96.66 | 457 | AT | 96.66 | 96.78 | Sell | 6,378,206 | 2143 | LSE | |
| 03:24:58 | 96.66 | 372 | AT | 96.66 | 96.78 | Sell | 6,377,749 | 2142 | LSE | |
| 03:24:58 | 96.7 | 297 | AT | 96.7 | 96.8 | Sell | 6,377,377 | 2141 | LSE | |
| 03:24:58 | 96.82 | 5 | O | 96.66 | 96.8 | Buy | 6,377,080 | 2140 | LSE | |
| 03:24:57 | 96.84 | 3348 | AT | 96.54 | 96.84 | Buy | 6,377,075 | 2139 | LSE | |
| 03:24:57 | 96.74 | 1272 | AT | 96.48 | 96.74 | Buy | 6,373,727 | 2138 | LSE | |
| 03:24:57 | 96.74 | 2100 | AT | 96.48 | 96.74 | Buy | 6,372,455 | 2137 | LSE | |
| 03:24:57 | 96.72 | 2413 | AT | 96.48 | 96.72 | Buy | 6,370,355 | 2136 | LSE | |
| 03:24:56 | 96.784 | 1000 | O | 96.48 | 96.72 | Buy | 6,367,942 | 2135 | LSE | |
| 03:24:55 | 96.7 | 584 | AT | 96.7 | 96.84 | Sell | 6,366,942 | 2134 | LSE | |
| 03:24:55 | 96.74 | 773 | AT | 96.74 | 96.82 | Sell | 6,366,358 | 2133 | LSE | |
| 03:24:55 | 96.74 | 525 | AT | 96.74 | 96.88 | Sell | 6,365,585 | 2132 | LSE | |
| 03:24:55 | 96.518 | 2049 | O | 96.7 | 96.88 | Sell | 6,365,060 | 2131 | LSE | |
| 03:24:55 | 96.84 | 10 | O | 96.7 | 96.88 | Buy | 6,363,011 | 2130 | LSE | |
| 03:24:54 | 96.74 | 158 | AT | 96.74 | 96.9 | Sell | 6,363,001 | 2129 | LSE | |
| 03:24:53 | 96.7 | 511 | AT | 96.7 | 96.9 | Sell | 6,362,843 | 2128 | LSE | |
| 03:24:53 | 96.7 | 2082 | AT | 96.7 | 96.9 | Sell | 6,362,332 | 2127 | LSE | |
| 03:24:53 | 96.7 | 260 | AT | 96.7 | 96.9 | Sell | 6,360,250 | 2126 | LSE | |
| 03:24:53 | 96.543 | 7000 | O | 96.64 | 96.84 | Sell | 6,359,990 | 2125 | LSE | |
| 03:24:52 | 96.09 | 987 | O | 96.62 | 96.82 | Sell | 6,352,990 | 2124 | LSE | |
| 03:24:52 | 96.7 | 1037 | AT | 96.6 | 96.7 | Buy | 6,352,003 | 2123 | LSE | |
| 03:24:52 | 96.534 | 2200 | O | 96.46 | 96.7 | Sell | 6,350,966 | 2122 | LSE | |
| 03:24:51 | 96.54 | 5 | O | 96.46 | 96.68 | Sell | 6,348,766 | 2121 | LSE | |
| 03:24:51 | 96.34 | 435 | AT | 96.34 | 96.54 | Sell | 6,348,761 | 2120 | LSE | |
| 03:24:49 | 96.54 | 79 | O | 96.26 | 96.54 | Buy | 6,348,326 | 2119 | LSE | |
| 03:24:47 | 96.06 | 41 | O | 96.24 | 96.54 | Sell | 6,348,247 | 2118 | LSE | |
| 03:24:47 | 96.306 | 8500 | O | 96.24 | 96.54 | Sell | 6,348,206 | 2117 | LSE | |
| 03:24:45 | 96.58 | 5 | O | 96.3 | 96.58 | Buy | 6,339,706 | 2116 | LSE | |
| 03:24:44 | 96.6 | 163 | O | 96.28 | 96.54 | Buy | 6,339,701 | 2115 | LSE | |
| 03:24:44 | 96.54 | 3 | O | 96.28 | 96.54 | Buy | 6,339,538 | 2114 | LSE | |
| 03:24:44 | 96.26 | 100 | O | 96.26 | 96.54 | Sell | 6,339,535 | 2113 | LSE | |
| 03:24:44 | 96.5 | 3887 | AT | 96.22 | 96.5 | Buy | 6,339,435 | 2112 | LSE | |
| 03:24:44 | 96.5 | 614 | AT | 96.2 | 96.5 | Buy | 6,335,548 | 2111 | LSE | |
| 03:24:44 | 96.28 | 654 | AT | 96.08 | 96.28 | Buy | 6,334,934 | 2110 | LSE | |
| 03:24:44 | 96.26 | 848 | AT | 96.06 | 96.26 | Buy | 6,334,280 | 2109 | LSE | |
| 03:24:44 | 96.26 | 848 | AT | 96.06 | 96.26 | Buy | 6,333,432 | 2108 | LSE | |
| 03:24:40 | 96.16 | 3 | O | 96.12 | 96.34 | Sell | 6,332,584 | 2107 | LSE | |
| 03:24:40 | 96.22 | 5060 | AT | 96.02 | 96.22 | Buy | 6,332,581 | 2106 | LSE | |
| 03:24:40 | 96.18 | 5744 | AT | 96.0 | 96.18 | Buy | 6,327,521 | 2105 | LSE | |
| 03:24:40 | 96.16 | 96 | AT | 96.0 | 96.16 | Buy | 6,321,777 | 2104 | LSE | |
| 03:24:40 | 96.14 | 7348 | AT | 95.96 | 96.14 | Buy | 6,321,681 | 2103 | LSE | |
| 03:24:40 | 96.118 | 7500 | O | 95.96 | 96.14 | Buy | 6,314,333 | 2102 | LSE | |
| 03:24:39 | 96.118 | 2000 | O | 95.96 | 96.14 | Buy | 6,306,833 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
