Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (09:19-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:11	96.96	1294	AT	96.96	97.02	Sell		43,456,172	16301	LSE
09:19:11	96.96	611	AT	96.96	97.02	Sell		43,454,878	16300	LSE
09:19:11	96.98	617	AT	96.98	97.04	Sell		43,454,267	16299	LSE
09:19:11	96.98	734	AT	96.98	97.04	Sell		43,453,650	16298	LSE
09:19:11	97.04	2883	AT	96.98	97.04	Buy		43,452,916	16297	LSE
09:19:11	97.02	688	AT	96.96	97.02	Buy		43,450,033	16296	LSE
09:19:11	96.96	1149	AT	96.96	97.02	Sell		43,449,345	16295	LSE
09:19:11	96.96	1934	AT	96.96	97.02	Sell		43,448,196	16294	LSE
09:19:11	96.96	1531	AT	96.96	97.02	Sell		43,446,262	16293	LSE
09:19:11	96.96	1688	AT	96.96	97.02	Sell		43,444,731	16292	LSE
09:18:55	97.02	905	O	96.96	97.02	Buy		43,443,043	16291	LSE
09:18:48	96.972	133	O	96.92	97.02	Buy		43,442,138	16290	LSE
09:18:48	96.975	2046	O	96.92	97.02	Buy		43,442,005	16289	LSE
09:18:47	96.92	111	O	96.92	97.02	Sell		43,439,959	16288	LSE
09:18:46	97.0	1977	AT	96.92	97.0	Buy		43,439,848	16287	LSE
09:18:46	97.04	30915	O	96.9	97.0	Buy		43,437,871	16286	LSE
09:18:20	96.967	2047	O	96.86	96.96	Buy		43,406,956	16285	LSE
09:18:19	96.96	400	O	96.86	96.96	Buy		43,404,909	16284	LSE
09:18:04	96.88	482	AT	96.82	96.88	Buy		43,404,509	16283	LSE
09:18:03	96.88	586	AT	96.88	96.96	Sell		43,404,027	16282	LSE
09:18:03	96.88	584	AT	96.88	96.96	Sell		43,403,441	16281	LSE
09:18:03	96.9	76	AT	96.9	96.96	Sell		43,402,857	16280	LSE
09:18:03	96.9	3241	AT	96.9	96.98	Sell		43,402,781	16279	LSE
09:18:03	96.92	219	AT	96.92	97.02	Sell		43,399,540	16278	LSE
09:18:03	96.92	1361	AT	96.92	97.02	Sell		43,399,321	16277	LSE
09:18:03	96.88	151	AT	96.86	96.88	Buy		43,397,960	16276	LSE
09:18:03	96.88	746	AT	96.86	96.88	Buy		43,397,809	16275	LSE
09:18:03	96.88	595	AT	96.86	96.88	Buy		43,397,063	16274	LSE
09:18:03	96.88	225	AT	96.86	96.88	Buy		43,396,468	16273	LSE
09:18:03	96.86	1670	AT	96.84	96.86	Buy		43,396,243	16272	LSE
09:18:03	96.84	1880	AT	96.8	96.84	Buy		43,394,573	16271	LSE
09:18:03	96.84	2502	AT	96.8	96.84	Buy		43,392,693	16270	LSE
09:18:03	96.82	1667	AT	96.78	96.82	Buy		43,390,191	16269	LSE
09:18:03	96.74	2395	AT	96.74	96.82	Sell		43,388,524	16268	LSE
09:18:03	96.76	593	AT	96.76	96.82	Sell		43,386,129	16267	LSE
09:18:03	96.76	4517	AT	96.76	96.82	Sell		43,385,536	16266	LSE
09:18:03	96.76	1000	AT	96.76	96.82	Sell		43,381,019	16265	LSE
09:18:03	96.8	780	AT	96.74	96.8	Buy		43,380,019	16264	LSE
09:18:03	96.8	1880	AT	96.74	96.8	Buy		43,379,239	16263	LSE
09:18:03	96.78	1253	AT	96.74	96.78	Buy		43,377,359	16262	LSE
09:18:03	96.76	4517	AT	96.72	96.76	Buy		43,376,106	16261	LSE
09:18:03	96.72	8505	AT	96.72	96.78	Sell		43,371,589	16260	LSE
09:17:54	96.806	304	O	96.72	96.8	Buy		43,363,084	16259	LSE
09:17:53	96.84	10	O	96.72	96.8	Buy		43,362,780	16258	LSE
09:17:38	96.74	1816	AT	96.74	96.84	Sell		43,362,770	16257	LSE
09:17:38	96.82	72	O	96.74	96.88	Buy		43,360,954	16256	LSE
09:17:38	96.84	713	AT	96.76	96.84	Buy		43,360,882	16255	LSE
09:17:38	96.82	2693	AT	96.76	96.82	Buy		43,360,169	16254	LSE
09:17:16	96.82	12	O	96.72	96.82	Buy		43,357,476	16253	LSE
09:17:11	96.838	27762	O	96.72	96.84	Buy		43,357,464	16252	LSE
09:17:02	96.806	5000	O	96.72	96.84	Buy		43,329,702	16251	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions