Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:45	102.3	75000	O	103.05	103.4	Sell		1,482,665	151	LSE
03:05:45	103.3	3844	O	103.05	103.4	Buy		1,407,665	150	LSE
03:05:44	103.305	4810	O	103.05	103.4	Buy		1,403,821	149	LSE
03:05:43	103.299	2884	O	103.05	103.4	Buy		1,399,011	148	LSE
03:05:41	103.05	10	O	103.0	103.4	Sell		1,396,127	147	LSE
03:05:41	103.0	2	O	103.0	103.4	Sell		1,396,117	146	LSE
03:05:40	103.05	20	O	103.0	103.4	Sell		1,396,115	145	LSE
03:05:40	103.05	6	O	103.0	103.4	Sell		1,396,095	144	LSE
03:05:40	103.05	2	O	103.05	103.4	Sell		1,396,089	143	LSE
03:05:40	103.05	250	O	103.05	103.4	Sell		1,396,087	142	LSE
03:05:40	103.05	44	O	103.05	103.4	Sell		1,395,837	141	LSE
03:05:40	103.05	44	O	103.05	103.4	Sell		1,395,793	140	LSE
03:05:40	103.05	2	O	103.05	103.4	Sell		1,395,749	139	LSE
03:05:40	103.3	690	AT	103.0	103.3	Buy		1,395,747	138	LSE
03:05:40	103.3	5542	AT	103.0	103.3	Buy		1,395,057	137	LSE
03:05:40	103.3	120	AT	102.95	103.3	Buy		1,389,515	136	LSE
03:05:40	103.3	8348	AT	102.95	103.3	Buy		1,389,395	135	LSE
03:05:40	103.05	6	O	102.95	103.3	Sell		1,381,047	134	LSE
03:05:40	103.05	300	O	102.95	103.3	Sell		1,381,041	133	LSE
03:05:40	103.05	50	O	102.95	103.3	Sell		1,380,741	132	LSE
03:05:40	103.05	90	O	102.95	103.3	Sell		1,380,691	131	LSE
03:05:40	103.05	10	O	102.95	103.3	Sell		1,380,601	130	LSE
03:05:40	103.05	2	O	102.95	103.3	Sell		1,380,591	129	LSE
03:05:40	103.05	2	O	102.95	103.3	Sell		1,380,589	128	LSE
03:05:40	103.05	2	O	102.95	103.3	Sell		1,380,587	127	LSE
03:05:40	103.05	100	O	102.95	103.3	Sell		1,380,585	126	LSE
03:05:40	103.05	52	O	102.95	103.3	Sell		1,380,485	125	LSE
03:05:40	103.05	5	O	102.95	103.3	Sell		1,380,433	124	LSE
03:05:40	103.05	20	O	102.95	103.3	Sell		1,380,428	123	LSE
03:05:40	103.05	300	O	102.95	103.3	Sell		1,380,408	122	LSE
03:05:40	103.05	200	O	102.95	103.3	Sell		1,380,108	121	LSE
03:05:40	103.15	1000	AT	102.9	103.15	Buy		1,379,908	120	LSE
03:05:40	103.15	2000	AT	102.9	103.15	Buy		1,378,908	119	LSE
03:05:40	103.15	540	AT	102.9	103.15	Buy		1,376,908	118	LSE
03:05:40	103.0	560	AT	102.8	103.0	Buy		1,376,368	117	LSE
03:05:40	103.05	360	O	102.8	103.1	Buy		1,375,808	116	LSE
03:05:40	103.05	9	O	102.8	103.1	Buy		1,375,448	115	LSE
03:05:40	103.05	2	O	102.8	103.1	Buy		1,375,439	114	LSE
03:05:40	103.05	43	O	102.8	103.1	Buy		1,375,437	113	LSE
03:05:40	103.05	10	O	102.8	103.1	Buy		1,375,394	112	LSE
03:05:40	103.05	1	O	102.8	103.1	Buy		1,375,384	111	LSE
03:05:40	103.05	6	O	102.8	103.1	Buy		1,375,383	110	LSE
03:05:40	103.05	1000	O	102.8	103.1	Buy		1,375,377	109	LSE
03:05:40	103.05	25	O	102.8	103.1	Buy		1,374,377	108	LSE
03:05:40	102.983	4825	O	102.8	103.1	Buy		1,374,352	107	LSE
03:05:40	102.983	4825	O	102.8	103.1	Buy		1,369,527	106	LSE
03:05:40	102.983	4825	O	102.8	103.1	Buy		1,364,702	105	LSE
03:05:40	102.985	250	O	102.8	103.1	Buy		1,359,877	104	LSE
03:05:40	102.941	451	O	102.8	103.1	Sell		1,359,627	103	LSE
03:05:40	102.941	1000	O	102.8	103.1	Sell		1,359,176	102	LSE
03:05:40	102.941	2000	O	102.8	103.1	Sell		1,358,176	101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions