Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 14451 - 14401 (08:02-08:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:33	99.58	1360	AT	99.5	99.58	Buy		39,980,804	14451	LSE
08:02:33	99.5	782	AT	99.4	99.5	Buy		39,979,444	14450	LSE
08:02:33	99.5	3000	AT	99.4	99.5	Buy		39,978,662	14449	LSE
08:02:33	99.5	2000	AT	99.4	99.5	Buy		39,975,662	14448	LSE
08:02:33	99.48	1800	AT	99.4	99.48	Buy		39,973,662	14447	LSE
08:02:33	99.44	927	AT	99.38	99.44	Buy		39,971,862	14446	LSE
08:02:33	99.44	773	AT	99.38	99.44	Buy		39,970,935	14445	LSE
08:02:33	99.44	3227	AT	99.38	99.44	Buy		39,970,162	14444	LSE
08:02:33	99.44	3395	AT	99.38	99.44	Buy		39,966,935	14443	LSE
08:02:33	99.34	1229	AT	99.34	99.4	Sell		39,963,540	14442	LSE
08:02:33	99.34	785	AT	99.34	99.4	Sell		39,962,311	14441	LSE
08:02:33	99.34	6330	AT	99.34	99.4	Sell		39,961,526	14440	LSE
08:02:33	99.36	8640	AT	99.36	99.42	Sell		39,955,196	14439	LSE
08:02:28	99.413	5000	O	99.36	99.44	Buy		39,946,556	14438	LSE
08:02:09	99.38	4093	AT	99.38	99.5	Sell		39,941,556	14437	LSE
08:02:08	99.36	1700	AT	99.3	99.36	Buy		39,937,463	14436	LSE
08:02:08	99.26	158	AT	99.26	99.34	Sell		39,935,763	14435	LSE
08:02:08	99.26	777	AT	99.24	99.26	Buy		39,935,605	14434	LSE
08:02:08	99.24	3405	AT	99.22	99.24	Buy		39,934,828	14433	LSE
08:02:08	99.22	985	AT	99.14	99.22	Buy		39,931,423	14432	LSE
08:02:08	99.22	337	AT	99.14	99.22	Buy		39,930,438	14431	LSE
08:02:08	99.2	482	AT	99.12	99.2	Buy		39,930,101	14430	LSE
08:02:08	99.2	8517	AT	99.12	99.2	Buy		39,929,619	14429	LSE
08:02:07	99.2	10	O	99.12	99.2	Buy		39,921,102	14428	LSE
08:02:07	99.2	250	O	99.12	99.2	Buy		39,921,092	14427	LSE
08:01:53	99.184	350	O	99.1	99.2	Buy		39,920,842	14426	LSE
08:01:42	99.14	1016	AT	99.14	99.2	Sell		39,920,492	14425	LSE
08:01:42	99.14	1196	AT	99.14	99.2	Sell		39,919,476	14424	LSE
08:01:42	99.14	4113	AT	99.14	99.2	Sell		39,918,280	14423	LSE
08:01:22	98.873	2000	O	98.98	99.1	Sell		39,914,167	14422	LSE
08:01:22	98.9	3309	AT	98.84	98.9	Buy		39,912,167	14421	LSE
08:01:22	98.86	4514	AT	98.82	98.86	Buy		39,908,858	14420	LSE
08:01:22	98.86	740	AT	98.8	98.86	Buy		39,904,344	14419	LSE
08:01:22	98.82	937	AT	98.82	98.88	Sell		39,903,604	14418	LSE
08:01:22	98.82	963	AT	98.82	98.88	Sell		39,902,667	14417	LSE
08:01:06	98.715	1553	O	98.82	98.9	Sell		39,901,704	14416	LSE
08:01:04	98.78	335	AT	98.68	98.78	Buy		39,900,151	14415	LSE
08:01:04	98.76	275	AT	98.68	98.76	Buy		39,899,816	14414	LSE
08:01:04	98.76	4000	AT	98.68	98.76	Buy		39,899,541	14413	LSE
08:01:04	98.76	70000	O	98.68	98.76	Buy		39,895,541	14412	LSE
08:00:59	98.756	168	O	98.68	98.76	Buy		39,825,541	14411	LSE
08:00:33	98.68	393	AT	98.6	98.68	Buy		39,825,373	14410	LSE
08:00:33	98.68	393	AT	98.6	98.68	Buy		39,824,980	14409	LSE
08:00:33	98.66	2400	AT	98.54	98.66	Buy		39,824,587	14408	LSE
08:00:33	98.62	409	AT	98.52	98.62	Buy		39,822,187	14407	LSE
08:00:33	98.62	1391	AT	98.52	98.62	Buy		39,821,778	14406	LSE
08:00:33	98.62	1391	AT	98.52	98.62	Buy		39,820,387	14405	LSE
08:00:27	98.604	10141	O	98.44	98.58	Buy		39,818,996	14404	LSE
08:00:24	98.5	1249	AT	98.5	98.58	Sell		39,808,855	14403	LSE
08:00:24	98.5	2200	AT	98.5	98.6	Sell		39,807,606	14402	LSE
08:00:24	98.52	944	AT	98.52	98.66	Sell		39,805,406	14401	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions