Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 17701 - 17651 (09:52-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:50	94.6	2835	AT	94.6	94.66	Sell		46,842,182	17701	LSE
09:52:50	94.6	2835	AT	94.6	94.62	Sell		46,839,347	17700	LSE
09:52:50	94.6	1288	AT	94.6	94.62	Sell		46,836,512	17699	LSE
09:52:50	94.6	2940	AT	94.6	94.62	Sell		46,835,224	17698	LSE
09:52:43	94.74	1000	O	94.62	94.74	Buy		46,832,284	17697	LSE
09:52:41	94.66	3842	AT	94.64	94.66	Buy		46,831,284	17696	LSE
09:52:41	94.68	850	AT	94.58	94.68	Buy		46,827,442	17695	LSE
09:52:41	94.68	774	AT	94.58	94.68	Buy		46,826,592	17694	LSE
09:52:41	94.68	2300	AT	94.58	94.68	Buy		46,825,818	17693	LSE
09:52:32	94.5	2681	AT	94.4	94.5	Buy		46,823,518	17692	LSE
09:52:32	94.5	860	AT	94.4	94.5	Buy		46,820,837	17691	LSE
09:52:28	94.507	5000	O	94.4	94.52	Buy		46,819,977	17690	LSE
09:52:27	94.509	5257	O	94.4	94.52	Buy		46,814,977	17689	LSE
09:52:22	94.48	1256	AT	94.42	94.48	Buy		46,809,720	17688	LSE
09:52:22	94.46	1256	AT	94.4	94.46	Buy		46,808,464	17687	LSE
09:52:20	94.4	977	AT	94.4	94.44	Sell		46,807,208	17686	LSE
09:52:20	94.42	3089	AT	94.42	94.46	Sell		46,806,231	17685	LSE
09:52:17	94.491	590	O	94.42	94.5	Buy		46,803,142	17684	LSE
09:52:14	94.5	15	O	94.42	94.5	Buy		46,802,552	17683	LSE
09:52:07	94.54	10	O	94.42	94.54	Buy		46,802,537	17682	LSE
09:52:04	94.54	42	O	94.42	94.54	Buy		46,802,527	17681	LSE
09:51:47	94.448	8415	O	94.42	94.54	Sell		46,802,485	17680	LSE
09:51:47	94.38	980	AT	94.3	94.38	Buy		46,794,070	17679	LSE
09:51:47	94.38	347	AT	94.3	94.38	Buy		46,793,090	17678	LSE
09:51:47	94.38	723	AT	94.3	94.38	Buy		46,792,743	17677	LSE
09:51:47	94.38	2050	AT	94.3	94.38	Buy		46,792,020	17676	LSE
09:51:45	94.38	50	O	94.3	94.38	Buy		46,789,970	17675	LSE
09:51:37	94.44	1135	AT	94.44	94.48	Sell		46,789,920	17674	LSE
09:51:35	94.48	3	O	94.44	94.48	Buy		46,788,785	17673	LSE
09:51:35	94.46	340	AT	94.46	94.52	Sell		46,788,782	17672	LSE
09:51:35	94.48	4611	AT	94.44	94.48	Buy		46,788,442	17671	LSE
09:51:35	94.48	1340	AT	94.48	94.54	Sell		46,783,831	17670	LSE
09:51:35	94.48	2877	AT	94.48	94.54	Sell		46,782,491	17669	LSE
09:51:33	94.48	1103	AT	94.48	94.58	Sell		46,779,614	17668	LSE
09:51:33	94.48	1103	AT	94.48	94.58	Sell		46,778,511	17667	LSE
09:51:33	94.48	4000	AT	94.48	94.58	Sell		46,777,408	17666	LSE
09:51:33	94.56	286	AT	94.56	94.64	Sell		46,773,408	17665	LSE
09:51:28	94.657	203	O	94.56	94.68	Buy		46,773,122	17664	LSE
09:51:27	94.56	1023	AT	94.56	94.64	Sell		46,772,919	17663	LSE
09:51:11	94.56	5	O	94.56	94.66	Sell		46,771,896	17662	LSE
09:51:09	94.609	3210	O	94.52	94.64	Buy		46,771,891	17661	LSE
09:51:07	94.6	1	O	94.52	94.6	Buy		46,768,681	17660	LSE
09:51:07	94.6	6	O	94.52	94.6	Buy		46,768,680	17659	LSE
09:50:57	94.56	4611	AT	94.48	94.56	Buy		46,768,674	17658	LSE
09:50:43	94.5	75	O	94.5	94.62	Sell		46,764,063	17657	LSE
09:50:41	94.62	525	O	94.52	94.64	Buy		46,763,988	17656	LSE
09:50:34	94.46	3080	AT	94.42	94.46	Buy		46,763,463	17655	LSE
09:50:34	94.449	500	O	94.38	94.46	Buy		46,760,383	17654	LSE
09:50:31	94.46	1	O	94.38	94.46	Buy		46,759,883	17653	LSE
09:50:30	94.5	40	O	94.38	94.5	Buy		46,759,882	17652	LSE
09:50:30	94.5	126	O	94.38	94.5	Buy		46,759,842	17651	LSE

Jd Sports Fashion

Medicover AB (PK)

Mirum Pharmaceuticals

Pulsion Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions