Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 17251 - 17201 (09:43-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:31	95.0	3	O	94.92	95.0	Buy		45,781,263	17251	LSE
09:43:31	94.96	1838	AT	94.96	95.0	Sell		45,781,260	17250	LSE
09:43:30	95.0	1345	AT	95.0	95.04	Sell		45,779,422	17249	LSE
09:43:30	95.0	7290	AT	95.0	95.04	Sell		45,778,077	17248	LSE
09:43:30	95.04	10932	AT	95.04	95.08	Sell		45,770,787	17247	LSE
09:43:30	95.04	4068	AT	95.0	95.04	Buy		45,759,855	17246	LSE
09:43:29	95.04	200	O	95.0	95.04	Buy		45,755,787	17245	LSE
09:43:27	95.04	100	O	94.98	95.04	Buy		45,755,587	17244	LSE
09:43:26	95.031	5000	O	94.98	95.04	Buy		45,755,487	17243	LSE
09:43:25	95.04	3	O	94.98	95.04	Buy		45,750,487	17242	LSE
09:43:24	95.067	15694	O	94.96	95.04	Buy		45,750,484	17241	LSE
09:43:18	95.098	1000	O	94.96	95.04	Buy		45,734,790	17240	LSE
09:43:17	95.04	3	O	94.96	95.04	Buy		45,733,790	17239	LSE
09:43:11	95.08	3	O	94.98	95.08	Buy		45,733,787	17238	LSE
09:43:07	95.04	2482	AT	95.0	95.04	Buy		45,733,784	17237	LSE
09:43:07	95.02	1281	AT	94.98	95.02	Buy		45,731,302	17236	LSE
09:43:04	95.0	9961	AT	95.0	95.02	Sell		45,730,021	17235	LSE
09:43:04	94.94	1	O	94.94	95.02	Sell		45,720,060	17234	LSE
09:43:03	95.02	246	O	94.92	95.02	Buy		45,720,059	17233	LSE
09:43:03	95.0	2602	AT	94.9	95.0	Buy		45,719,813	17232	LSE
09:43:03	94.96	2489	AT	94.9	94.96	Buy		45,717,211	17231	LSE
09:43:03	94.94	277	O	94.9	94.96	Buy		45,714,722	17230	LSE
09:43:02	94.94	5483	AT	94.94	94.96	Sell		45,714,445	17229	LSE
09:43:02	94.94	4517	AT	94.88	94.94	Buy		45,708,962	17228	LSE
09:42:58	94.94	2	O	94.82	94.94	Buy		45,704,445	17227	LSE
09:42:58	94.92	26	O	94.82	94.94	Buy		45,704,443	17226	LSE
09:42:54	94.907	1100	O	94.84	94.94	Buy		45,704,417	17225	LSE
09:42:54	94.887	10486	O	94.84	94.94	Sell		45,703,317	17224	LSE
09:42:53	94.94	655	O	94.84	94.94	Buy		45,692,831	17223	LSE
09:42:51	94.907	3757	O	94.88	94.96	Sell		45,692,176	17222	LSE
09:42:49	94.96	1	O	94.84	94.96	Buy		45,688,419	17221	LSE
09:42:48	94.84	351	AT	94.82	94.84	Buy		45,688,418	17220	LSE
09:42:45	94.86	1200	O	94.76	94.9	Buy		45,688,067	17219	LSE
09:42:45	94.88	3	O	94.76	94.9	Buy		45,686,867	17218	LSE
09:42:43	94.8	500	O	94.78	94.9	Sell		45,686,864	17217	LSE
09:42:40	94.84	209	AT	94.84	94.9	Sell		45,686,364	17216	LSE
09:42:40	94.84	209	AT	94.84	94.9	Sell		45,686,155	17215	LSE
09:42:40	94.84	920	AT	94.84	94.9	Sell		45,685,946	17214	LSE
09:42:40	94.8	774	AT	94.72	94.8	Buy		45,685,026	17213	LSE
09:42:40	94.76	3	O	94.64	94.76	Buy		45,684,252	17212	LSE
09:42:36	94.68	986	AT	94.64	94.68	Buy		45,684,249	17211	LSE
09:42:36	94.66	1084	AT	94.6	94.66	Buy		45,683,263	17210	LSE
09:42:35	94.68	10	O	94.6	94.66	Buy		45,682,179	17209	LSE
09:42:35	94.68	3	O	94.6	94.66	Buy		45,682,169	17208	LSE
09:42:35	94.68	1	O	94.6	94.68	Buy		45,682,166	17207	LSE
09:42:33	94.66	198	AT	94.54	94.66	Buy		45,682,165	17206	LSE
09:42:33	94.66	4517	AT	94.54	94.66	Buy		45,681,967	17205	LSE
09:42:33	94.7	1000	AT	94.7	94.72	Sell		45,677,450	17204	LSE
09:42:29	94.76	250	O	94.7	94.74	Buy		45,676,450	17203	LSE
09:42:29	94.82	3	O	94.7	94.76	Buy		45,676,200	17202	LSE
09:42:28	94.76	271	AT	94.76	94.78	Sell		45,676,197	17201	LSE

Jd Sports Fashion

Apicil Foresight Bond 53...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions