Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 15151 - 15101 (08:32-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:48	99.96	2770	AT	99.86	99.96	Buy		41,449,595	15151	LSE
08:32:48	99.94	4424	AT	99.86	99.94	Buy		41,446,825	15150	LSE
08:32:48	99.94	631	AT	99.86	99.94	Buy		41,442,401	15149	LSE
08:32:48	99.88	1653	AT	99.88	99.92	Sell		41,441,770	15148	LSE
08:32:48	99.9	7472	AT	99.9	99.94	Sell		41,440,117	15147	LSE
08:32:48	99.96	742	AT	99.96	100.0	Sell		41,432,645	15146	LSE
08:32:48	99.96	1379	AT	99.96	100.0	Sell		41,431,903	15145	LSE
08:32:48	99.96	3645	AT	99.96	100.0	Sell		41,430,524	15144	LSE
08:32:46	100.0	1840	AT	100.0	100.05	Sell		41,426,879	15143	LSE
08:32:46	100.0	4000	AT	100.0	100.1	Sell		41,425,039	15142	LSE
08:32:45	100.0	51	O	100.0	100.1	Sell		41,421,039	15141	LSE
08:32:45	100.1	12	O	100.0	100.1	Buy		41,420,988	15140	LSE
08:32:28	100.043	4882	O	100.0	100.1	Sell		41,420,976	15139	LSE
08:32:16	100.1	49	O	100.0	100.1	Buy		41,416,094	15138	LSE
08:32:16	100.1	18	O	100.0	100.1	Buy		41,416,045	15137	LSE
08:32:09	100.1	6	O	100.0	100.1	Buy		41,416,027	15136	LSE
08:31:42	100.05	1708	AT	100.05	100.15	Sell		41,416,021	15135	LSE
08:31:41	100.093	7817	O	100.05	100.15	Sell		41,414,313	15134	LSE
08:31:26	100.145	357	O	100.05	100.15	Buy		41,406,496	15133	LSE
08:31:24	100.006	50	O	100.05	100.15	Sell		41,406,139	15132	LSE
08:31:15	100.0	1483	AT	100.0	100.1	Sell		41,406,089	15131	LSE
08:31:15	100.0	1935	AT	100.0	100.1	Sell		41,404,606	15130	LSE
08:31:15	100.0	3418	AT	100.0	100.1	Sell		41,402,671	15129	LSE
08:31:15	100.0	10127	AT	100.0	100.1	Sell		41,399,253	15128	LSE
08:31:15	100.05	1459	AT	100.05	100.15	Sell		41,389,126	15127	LSE
08:31:14	100.05	570	AT	100.05	100.15	Sell		41,387,667	15126	LSE
08:31:14	100.05	632	AT	100.05	100.15	Sell		41,387,097	15125	LSE
08:31:14	100.05	599	AT	100.05	100.15	Sell		41,386,465	15124	LSE
08:31:14	100.05	1459	AT	100.05	100.15	Sell		41,385,866	15123	LSE
08:31:14	100.1	4429	AT	100.0	100.1	Buy		41,384,407	15122	LSE
08:31:14	100.1	1970	AT	100.0	100.1	Buy		41,379,978	15121	LSE
08:31:14	100.05	747	AT	99.92	100.05	Buy		41,378,008	15120	LSE
08:31:14	100.05	3133	AT	99.92	100.05	Buy		41,377,261	15119	LSE
08:31:14	100.05	1977	AT	99.92	100.05	Buy		41,374,128	15118	LSE
08:31:02	99.976	13513	O	99.92	100.05	Sell		41,372,151	15117	LSE
08:30:58	100.0	3191	AT	99.9	100.0	Buy		41,358,638	15116	LSE
08:30:58	100.0	831	AT	99.9	100.0	Buy		41,355,447	15115	LSE
08:30:58	100.0	2506	AT	99.9	100.0	Buy		41,354,616	15114	LSE
08:30:47	100.0	99	O	99.9	100.0	Buy		41,352,110	15113	LSE
08:30:47	100.0	49	O	99.9	100.0	Buy		41,352,011	15112	LSE
08:30:46	100.0	79	AT	99.9	100.0	Buy		41,351,962	15111	LSE
08:30:46	100.0	1362	AT	99.9	100.0	Buy		41,351,883	15110	LSE
08:30:46	100.0	4089	AT	99.9	100.0	Buy		41,350,521	15109	LSE
08:30:46	99.98	2937	AT	99.9	99.98	Buy		41,346,432	15108	LSE
08:30:46	99.934	2000	O	99.9	99.98	Sell		41,343,495	15107	LSE
08:30:40	99.96	263	O	99.9	99.98	Buy		41,341,495	15106	LSE
08:30:31	99.953	1797	O	99.9	99.98	Buy		41,341,232	15105	LSE
08:30:26	99.98	105	O	99.9	99.98	Buy		41,339,435	15104	LSE
08:30:24	99.98	150	O	99.92	100.0	Buy		41,339,330	15103	LSE
08:30:23	99.98	2924	AT	99.9	99.98	Buy		41,339,180	15102	LSE
08:30:18	99.934	2500	O	99.9	99.98	Sell		41,336,256	15101	LSE

Jd Sports Fashion

Btp Fx 4% Nov30 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions