Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:13:14 | 98.68 | 589 | AT | 98.68 | 98.78 | Sell | 17,615,788 | 5651 | LSE | |
| 04:13:14 | 98.7 | 261 | AT | 98.7 | 98.8 | Sell | 17,615,199 | 5650 | LSE | |
| 04:13:14 | 98.64 | 2756 | AT | 98.54 | 98.64 | Buy | 17,614,938 | 5649 | LSE | |
| 04:13:14 | 98.64 | 4854 | AT | 98.52 | 98.64 | Buy | 17,612,182 | 5648 | LSE | |
| 04:13:14 | 98.64 | 4000 | AT | 98.52 | 98.64 | Buy | 17,607,328 | 5647 | LSE | |
| 04:13:13 | 98.627 | 1000 | O | 98.52 | 98.64 | Buy | 17,603,328 | 5646 | LSE | |
| 04:13:10 | 98.64 | 501236 | O | 98.52 | 98.64 | Buy | 17,602,328 | 5645 | LSE | |
| 04:13:10 | 98.64 | 10000 | O | 98.52 | 98.64 | Buy | 17,101,092 | 5644 | LSE | |
| 04:13:08 | 98.449 | 5042 | O | 98.52 | 98.64 | Sell | 17,091,092 | 5643 | LSE | |
| 04:12:57 | 98.5 | 1329 | AT | 98.42 | 98.5 | Buy | 17,086,050 | 5642 | LSE | |
| 04:12:57 | 98.46 | 1021 | AT | 98.36 | 98.46 | Buy | 17,084,721 | 5641 | LSE | |
| 04:12:54 | 98.486 | 10099 | O | 98.36 | 98.46 | Buy | 17,083,700 | 5640 | LSE | |
| 04:12:51 | 98.46 | 91 | O | 98.36 | 98.46 | Buy | 17,073,601 | 5639 | LSE | |
| 04:12:39 | 98.26 | 4604 | AT | 98.26 | 98.42 | Sell | 17,073,510 | 5638 | LSE | |
| 04:12:39 | 98.3 | 254 | AT | 98.24 | 98.3 | Buy | 17,068,906 | 5637 | LSE | |
| 04:12:39 | 98.3 | 1999 | AT | 98.24 | 98.3 | Buy | 17,068,652 | 5636 | LSE | |
| 04:12:39 | 98.3 | 1999 | AT | 98.22 | 98.3 | Buy | 17,066,653 | 5635 | LSE | |
| 04:12:39 | 98.3 | 6000 | AT | 98.22 | 98.3 | Buy | 17,064,654 | 5634 | LSE | |
| 04:12:39 | 98.28 | 5019 | AT | 98.2 | 98.28 | Buy | 17,058,654 | 5633 | LSE | |
| 04:12:33 | 98.18 | 1507 | AT | 98.18 | 98.28 | Sell | 17,053,635 | 5632 | LSE | |
| 04:12:32 | 98.26 | 7 | O | 98.2 | 98.28 | Buy | 17,052,128 | 5631 | LSE | |
| 04:12:31 | 98.26 | 1032 | AT | 98.12 | 98.26 | Buy | 17,052,121 | 5630 | LSE | |
| 04:12:31 | 98.26 | 8000 | AT | 98.12 | 98.26 | Buy | 17,051,089 | 5629 | LSE | |
| 04:12:31 | 98.26 | 8000 | AT | 98.1 | 98.26 | Buy | 17,043,089 | 5628 | LSE | |
| 04:12:31 | 98.372 | 368 | O | 98.1 | 98.24 | Buy | 17,035,089 | 5627 | LSE | |
| 04:12:28 | 98.316 | 25000 | O | 98.12 | 98.28 | Buy | 17,034,721 | 5626 | LSE | |
| 04:12:26 | 98.32 | 172 | AT | 98.32 | 98.34 | Sell | 17,009,721 | 5625 | LSE | |
| 04:12:26 | 98.32 | 597 | AT | 98.32 | 98.34 | Sell | 17,009,549 | 5624 | LSE | |
| 04:12:26 | 98.3 | 597 | AT | 98.3 | 98.36 | Sell | 17,008,952 | 5623 | LSE | |
| 04:12:26 | 98.3 | 769 | AT | 98.3 | 98.4 | Sell | 17,008,355 | 5622 | LSE | |
| 04:12:26 | 98.3 | 4604 | AT | 98.3 | 98.4 | Sell | 17,007,586 | 5621 | LSE | |
| 04:12:23 | 98.36 | 5493 | O | 98.3 | 98.4 | Buy | 17,002,982 | 5620 | LSE | |
| 04:12:23 | 98.4 | 361 | O | 98.3 | 98.4 | Buy | 16,997,489 | 5619 | LSE | |
| 04:12:22 | 98.381 | 1100 | O | 98.3 | 98.4 | Buy | 16,997,128 | 5618 | LSE | |
| 04:12:08 | 98.55 | 2000 | O | 98.26 | 98.44 | Buy | 16,996,028 | 5617 | LSE | |
| 04:12:05 | 98.42 | 2104 | AT | 98.42 | 98.54 | Sell | 16,994,028 | 5616 | LSE | |
| 04:12:04 | 98.48 | 789 | AT | 98.48 | 98.58 | Sell | 16,991,924 | 5615 | LSE | |
| 04:11:58 | 98.62 | 1605 | AT | 98.62 | 98.7 | Sell | 16,991,135 | 5614 | LSE | |
| 04:11:55 | 98.6 | 1417 | AT | 98.48 | 98.6 | Buy | 16,989,530 | 5613 | LSE | |
| 04:11:46 | 98.52 | 2000 | AT | 98.48 | 98.52 | Buy | 16,988,113 | 5612 | LSE | |
| 04:11:39 | 98.68 | 1707 | AT | 98.54 | 98.68 | Buy | 16,986,113 | 5611 | LSE | |
| 04:11:39 | 98.878 | 460 | O | 98.52 | 98.7 | Buy | 16,984,406 | 5610 | LSE | |
| 04:11:39 | 98.66 | 180 | O | 98.52 | 98.7 | Buy | 16,983,946 | 5609 | LSE | |
| 04:11:38 | 98.62 | 3046 | AT | 98.62 | 98.7 | Sell | 16,983,766 | 5608 | LSE | |
| 04:11:38 | 98.7 | 596 | AT | 98.7 | 98.86 | Sell | 16,980,720 | 5607 | LSE | |
| 04:11:38 | 98.74 | 819 | AT | 98.74 | 98.86 | Sell | 16,980,124 | 5606 | LSE | |
| 04:11:38 | 98.76 | 5028 | O | 98.74 | 98.86 | Sell | 16,979,305 | 5605 | LSE | |
| 04:11:37 | 98.853 | 5057 | O | 98.74 | 98.86 | Buy | 16,974,277 | 5604 | LSE | |
| 04:11:37 | 98.78 | 1988 | AT | 98.78 | 98.88 | Sell | 16,969,220 | 5603 | LSE | |
| 04:11:35 | 98.82 | 1326 | AT | 98.82 | 98.9 | Sell | 16,967,232 | 5602 | LSE | |
| 04:11:35 | 98.82 | 1067 | AT | 98.82 | 98.9 | Sell | 16,965,906 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
