Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 19851 - 19801 (10:49-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:37	96.08	675	AT	96.08	96.14	Sell		51,623,526	19851	LSE
10:49:37	96.1	593	AT	96.1	96.18	Sell		51,622,851	19850	LSE
10:49:37	96.14	1349	AT	96.14	96.24	Sell		51,622,258	19849	LSE
10:49:37	96.2	632	AT	96.2	96.28	Sell		51,620,909	19848	LSE
10:49:37	96.2	654	AT	96.2	96.28	Sell		51,620,277	19847	LSE
10:49:37	96.22	519	AT	96.22	96.32	Sell		51,619,623	19846	LSE
10:49:37	96.22	425	AT	96.22	96.32	Sell		51,619,104	19845	LSE
10:49:37	96.22	634	AT	96.22	96.32	Sell		51,618,679	19844	LSE
10:49:37	96.22	641	AT	96.22	96.32	Sell		51,618,045	19843	LSE
10:49:37	96.22	1700	AT	96.22	96.32	Sell		51,617,404	19842	LSE
10:49:37	96.12	4471	AT	96.1	96.12	Buy		51,615,704	19841	LSE
10:49:36	96.1	179	AT	95.96	96.1	Buy		51,611,233	19840	LSE
10:49:36	96.08	1233	AT	95.96	96.08	Buy		51,611,054	19839	LSE
10:49:36	96.06	1379	AT	95.96	96.06	Buy		51,609,821	19838	LSE
10:49:36	96.02	2340	AT	95.96	96.02	Buy		51,608,442	19837	LSE
10:49:36	96.0	4707	AT	95.96	96.0	Buy		51,606,102	19836	LSE
10:49:36	96.0	20758	AT	96.0	96.02	Sell		51,601,395	19835	LSE
10:49:36	96.0	1523	AT	96.0	96.02	Sell		51,580,637	19834	LSE
10:49:36	96.0	919	AT	95.92	96.0	Buy		51,579,114	19833	LSE
10:49:36	96.0	1800	AT	95.92	96.0	Buy		51,578,195	19832	LSE
10:49:35	95.94	37	AT	95.94	95.96	Sell		51,576,395	19831	LSE
10:49:35	95.94	105	AT	95.94	96.0	Sell		51,576,358	19830	LSE
10:49:35	95.94	105	AT	95.94	96.0	Sell		51,576,253	19829	LSE
10:49:33	94.54	83	O	95.94	96.02	Sell		51,576,148	19828	LSE
10:49:32	96.02	10	O	95.94	96.02	Buy		51,576,065	19827	LSE
10:49:32	96.02	103	O	95.94	96.02	Buy		51,576,055	19826	LSE
10:49:31	95.932	1000	O	95.94	96.02	Sell		51,575,952	19825	LSE
10:49:31	95.94	621	AT	95.94	96.0	Sell		51,574,952	19824	LSE
10:49:31	95.94	604	AT	95.94	96.0	Sell		51,574,331	19823	LSE
10:49:31	95.96	1067	AT	95.96	96.0	Sell		51,573,727	19822	LSE
10:49:30	96.0	699	AT	96.0	96.04	Sell		51,572,660	19821	LSE
10:49:30	96.0	2015	AT	96.0	96.06	Sell		51,571,961	19820	LSE
10:49:30	95.98	800	AT	95.9	95.98	Buy		51,569,946	19819	LSE
10:49:30	95.98	2567	AT	95.9	95.98	Buy		51,569,146	19818	LSE
10:49:30	95.96	2760	AT	95.86	95.96	Buy		51,566,579	19817	LSE
10:49:30	95.96	2816	AT	95.86	95.96	Buy		51,563,819	19816	LSE
10:49:30	95.96	816	AT	95.86	95.96	Buy		51,561,003	19815	LSE
10:49:30	96.008	25000	O	95.86	95.96	Buy		51,560,187	19814	LSE
10:49:25	95.943	12500	O	95.86	95.96	Buy		51,535,187	19813	LSE
10:49:25	95.932	561	O	95.86	95.96	Buy		51,522,687	19812	LSE
10:49:21	95.949	3500	O	95.86	95.96	Buy		51,522,126	19811	LSE
10:49:13	95.98	1	O	95.86	95.98	Buy		51,518,626	19810	LSE
10:49:11	95.96	35	O	95.86	95.96	Buy		51,518,625	19809	LSE
10:49:03	95.88	762	AT	95.88	95.92	Sell		51,518,590	19808	LSE
10:49:03	95.88	1679	AT	95.86	95.88	Buy		51,517,828	19807	LSE
10:49:03	95.88	336	AT	95.88	95.94	Sell		51,516,149	19806	LSE
10:49:03	95.88	1270	AT	95.88	95.98	Sell		51,515,813	19805	LSE
10:49:03	95.88	1261	AT	95.88	95.98	Sell		51,514,543	19804	LSE
10:49:03	95.88	1469	AT	95.88	95.98	Sell		51,513,282	19803	LSE
10:49:02	95.96	149	O	95.88	95.98	Buy		51,511,813	19802	LSE
10:48:50	95.92	314	AT	95.92	95.98	Sell		51,511,664	19801	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions