Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 14701 - 14651 (08:10-08:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:10:42	100.05	3	O	100.05	100.15	Sell		40,503,983	14701	LSE
08:10:41	100.1	653	AT	100.1	100.15	Sell		40,503,980	14700	LSE
08:10:41	100.1	631	AT	100.1	100.15	Sell		40,503,327	14699	LSE
08:10:41	100.1	2513	AT	100.1	100.3	Sell		40,502,696	14698	LSE
08:10:41	100.15	1289	AT	100.15	100.3	Sell		40,500,183	14697	LSE
08:10:41	100.15	2015	AT	100.15	100.3	Sell		40,498,894	14696	LSE
08:10:41	100.2	2015	AT	100.2	100.3	Sell		40,496,879	14695	LSE
08:10:41	100.2	4030	AT	100.15	100.2	Buy		40,494,864	14694	LSE
08:10:41	100.2	494	AT	100.15	100.2	Buy		40,490,834	14693	LSE
08:10:41	100.2	2015	AT	100.15	100.2	Buy		40,490,340	14692	LSE
08:10:41	100.15	997	AT	100.1	100.15	Buy		40,488,325	14691	LSE
08:10:34	100.05	1876	AT	100.05	100.1	Sell		40,487,328	14690	LSE
08:10:34	100.05	740	AT	100.05	100.15	Sell		40,485,452	14689	LSE
08:10:34	100.05	2355	AT	100.05	100.15	Sell		40,484,712	14688	LSE
08:10:34	100.05	779	AT	100.05	100.15	Sell		40,482,357	14687	LSE
08:10:34	100.31	9211	O	100.05	100.2	Buy		40,481,578	14686	LSE
08:10:32	100.31	7996	O	100.1	100.2	Buy		40,472,367	14685	LSE
08:10:32	100.2	192	AT	100.1	100.2	Buy		40,464,371	14684	LSE
08:10:31	100.2	475	AT	100.1	100.2	Buy		40,464,179	14683	LSE
08:10:31	100.2	659	AT	100.15	100.2	Buy		40,463,704	14682	LSE
08:10:31	100.2	1698	AT	100.1	100.2	Buy		40,463,045	14681	LSE
08:10:31	100.2	2529	AT	100.1	100.2	Buy		40,461,347	14680	LSE
08:10:31	100.2	2037	AT	100.1	100.2	Buy		40,458,818	14679	LSE
08:10:31	100.1	780	AT	100.1	100.2	Sell		40,456,781	14678	LSE
08:10:31	100.1	632	AT	100.1	100.2	Sell		40,456,001	14677	LSE
08:10:31	100.1	2902	AT	100.1	100.2	Sell		40,455,369	14676	LSE
08:10:31	100.1	779	AT	100.05	100.1	Buy		40,452,467	14675	LSE
08:10:31	100.1	5695	AT	100.05	100.1	Buy		40,451,688	14674	LSE
08:10:31	100.1	2015	AT	100.05	100.1	Buy		40,445,993	14673	LSE
08:10:31	100.0	7626	AT	99.94	100.05	Buy		40,443,978	14672	LSE
08:10:31	100.0	6569	AT	100.0	100.05	Sell		40,436,352	14671	LSE
08:10:31	100.0	778	AT	100.0	100.1	Sell		40,429,783	14670	LSE
08:10:31	100.0	1068	AT	100.0	100.1	Sell		40,429,005	14669	LSE
08:10:31	100.0	6569	AT	100.0	100.1	Sell		40,427,937	14668	LSE
08:10:31	100.0	1801	AT	100.0	100.1	Sell		40,421,368	14667	LSE
08:10:31	100.0	1271	AT	100.0	100.1	Sell		40,419,567	14666	LSE
08:10:31	100.0	1865	AT	100.0	100.1	Sell		40,418,296	14665	LSE
08:10:31	100.0	3283	AT	100.0	100.1	Sell		40,416,431	14664	LSE
08:10:31	100.0	2092	AT	100.0	100.1	Sell		40,413,148	14663	LSE
08:10:30	100.05	944	AT	100.05	100.15	Sell		40,411,056	14662	LSE
08:10:30	100.05	682	AT	100.05	100.15	Sell		40,410,112	14661	LSE
08:10:30	100.05	691	AT	100.05	100.15	Sell		40,409,430	14660	LSE
08:10:30	100.05	781	AT	100.05	100.15	Sell		40,408,739	14659	LSE
08:10:26	100.1	1391	AT	100.1	100.15	Sell		40,407,958	14658	LSE
08:10:26	100.15	4140	AT	100.15	100.2	Sell		40,406,567	14657	LSE
08:10:26	100.15	778	AT	100.15	100.2	Sell		40,402,427	14656	LSE
08:10:26	100.2	358	AT	100.2	100.25	Sell		40,401,649	14655	LSE
08:10:26	100.2	944	AT	100.2	100.25	Sell		40,401,291	14654	LSE
08:10:26	100.25	699	AT	100.25	100.35	Sell		40,400,347	14653	LSE
08:10:26	100.25	1343	AT	100.25	100.35	Sell		40,399,648	14652	LSE
08:10:26	100.25	4143	AT	100.25	100.35	Sell		40,398,305	14651	LSE

Jd Sports Fashion

Elys Game Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions