Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:08-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:40	101.573	2301	O	101.0	101.35	Buy		2,642,950	551	LSE
03:08:36	101.4	100	O	101.0	101.35	Buy		2,640,649	550	LSE
03:08:34	101.45	500	O	101.05	101.45	Buy		2,640,549	549	LSE
03:08:34	101.45	9	O	101.05	101.45	Buy		2,640,049	548	LSE
03:08:33	101.267	2000	O	101.1	101.45	Sell		2,640,040	547	LSE
03:08:33	100.888	2952	O	101.1	101.45	Sell		2,638,040	546	LSE
03:08:33	101.35	31	AT	101.35	101.6	Sell		2,635,088	545	LSE
03:08:33	101.572	500	O	101.35	101.6	Buy		2,635,057	544	LSE
03:08:32	101.355	19732	O	101.35	101.6	Sell		2,634,557	543	LSE
03:08:31	101.6	500	O	101.35	101.6	Buy		2,614,825	542	LSE
03:08:30	101.55	5814	AT	101.35	101.55	Buy		2,614,325	541	LSE
03:08:30	101.55	623	AT	101.35	101.55	Buy		2,608,511	540	LSE
03:08:30	101.55	10	O	101.35	101.55	Buy		2,607,888	539	LSE
03:08:28	101.2	50	O	101.2	101.55	Sell		2,607,878	538	LSE
03:08:28	101.55	2889	O	101.2	101.55	Buy		2,607,828	537	LSE
03:08:28	101.3	447	AT	101.15	101.3	Buy		2,604,939	536	LSE
03:08:28	101.3	638	AT	101.15	101.3	Buy		2,604,492	535	LSE
03:08:28	101.2	639	AT	101.05	101.2	Buy		2,603,854	534	LSE
03:08:28	101.2	10771	AT	101.05	101.2	Buy		2,603,215	533	LSE
03:08:28	101.2	5429	AT	101.0	101.2	Buy		2,592,444	532	LSE
03:08:28	101.0	5	O	101.0	101.2	Sell		2,587,015	531	LSE
03:08:28	101.2	500	O	101.0	101.2	Buy		2,587,010	530	LSE
03:08:22	101.2	196	O	101.0	101.3	Buy		2,586,510	529	LSE
03:08:22	100.95	5	O	101.0	101.3	Sell		2,586,314	528	LSE
03:08:22	101.2	623	AT	101.0	101.2	Buy		2,586,309	527	LSE
03:08:17	101.1	639	AT	100.85	101.1	Buy		2,585,686	526	LSE
03:08:17	101.1	4000	AT	100.85	101.1	Buy		2,585,047	525	LSE
03:08:16	101.1	3000	O	100.85	101.1	Buy		2,581,047	524	LSE
03:08:16	100.9	98	O	100.95	101.3	Sell		2,578,047	523	LSE
03:08:16	100.9	10	O	100.95	101.3	Sell		2,577,949	522	LSE
03:08:16	100.9	100	O	100.95	101.3	Sell		2,577,939	521	LSE
03:08:16	100.9	50	O	100.95	101.3	Sell		2,577,839	520	LSE
03:08:16	100.9	2	O	100.95	101.3	Sell		2,577,789	519	LSE
03:08:15	101.1	1182	AT	100.9	101.1	Buy		2,577,787	518	LSE
03:08:15	101.05	1928	AT	100.85	101.05	Buy		2,576,605	517	LSE
03:08:15	101.0	2355	AT	101.0	101.05	Sell		2,574,677	516	LSE
03:08:15	101.0	614	AT	100.75	101.0	Buy		2,572,322	515	LSE
03:08:15	101.0	4000	AT	100.75	101.0	Buy		2,571,708	514	LSE
03:08:15	100.95	1465	AT	100.75	100.95	Buy		2,567,708	513	LSE
03:08:15	100.95	1182	AT	100.75	100.95	Buy		2,566,243	512	LSE
03:08:15	100.95	354	AT	100.75	100.95	Buy		2,565,061	511	LSE
03:08:15	100.9	635	AT	100.75	100.9	Buy		2,564,707	510	LSE
03:08:15	100.9	2457	AT	100.75	100.9	Buy		2,564,072	509	LSE
03:08:15	100.9	2034	AT	100.75	100.9	Buy		2,561,615	508	LSE
03:08:14	100.9	10	O	100.75	100.9	Buy		2,559,581	507	LSE
03:08:08	100.9	10	O	100.75	100.9	Buy		2,559,571	506	LSE
03:08:07	100.9	4	O	100.75	100.9	Buy		2,559,561	505	LSE
03:08:05	100.85	4961	AT	100.85	100.95	Sell		2,559,557	504	LSE
03:08:05	100.95	500	O	100.75	100.95	Buy		2,554,596	503	LSE
03:08:05	100.85	9840	O	100.75	100.95			2,554,096	502	LSE
03:08:03	101.028	9840	O	100.75	101.0	Buy		2,544,256	501	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions