Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 14151 - 14101 (07:54-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:54:57	99.04	1181	AT	99.0	99.04	Buy		39,382,900	14151	LSE
07:54:57	99.02	2983	AT	98.96	99.02	Buy		39,381,719	14150	LSE
07:54:57	99.02	5834	AT	98.96	99.02	Buy		39,378,736	14149	LSE
07:54:57	99.02	782	AT	98.96	99.02	Buy		39,372,902	14148	LSE
07:54:50	99.048	300	O	98.96	99.02	Buy		39,372,120	14147	LSE
07:54:50	99.02	25	O	98.96	99.02	Buy		39,371,820	14146	LSE
07:54:41	98.94	1700	AT	98.86	98.94	Buy		39,371,795	14145	LSE
07:54:41	98.94	1700	AT	98.86	98.94	Buy		39,370,095	14144	LSE
07:54:41	98.94	3262	AT	98.94	98.96	Sell		39,368,395	14143	LSE
07:54:41	98.96	134	AT	98.96	99.0	Sell		39,365,133	14142	LSE
07:54:41	98.96	649	AT	98.96	99.02	Sell		39,364,999	14141	LSE
07:54:41	98.98	3261	AT	98.98	99.04	Sell		39,364,350	14140	LSE
07:54:41	98.98	1534	AT	98.98	99.04	Sell		39,361,089	14139	LSE
07:54:41	99.0	590	AT	99.0	99.04	Sell		39,359,555	14138	LSE
07:54:41	99.0	888	AT	99.0	99.06	Sell		39,358,965	14137	LSE
07:54:41	99.0	1700	AT	99.0	99.06	Sell		39,358,077	14136	LSE
07:54:40	99.06	685	AT	99.02	99.06	Buy		39,356,377	14135	LSE
07:54:39	99.02	1215	AT	98.96	99.02	Buy		39,355,692	14134	LSE
07:54:39	99.0	8254	AT	99.0	99.06	Sell		39,354,477	14133	LSE
07:54:39	99.0	1035	AT	99.0	99.06	Sell		39,346,223	14132	LSE
07:54:39	99.02	1609	AT	99.02	99.06	Sell		39,345,188	14131	LSE
07:54:39	99.02	765	AT	99.02	99.06	Sell		39,343,579	14130	LSE
07:54:39	99.02	1182	AT	99.02	99.06	Sell		39,342,814	14129	LSE
07:54:33	99.04	390	AT	99.04	99.1	Sell		39,341,632	14128	LSE
07:54:33	99.04	390	AT	99.04	99.1	Sell		39,341,242	14127	LSE
07:54:31	99.151	1008	O	99.06	99.12	Buy		39,340,852	14126	LSE
07:54:30	99.06	565	AT	99.06	99.12	Sell		39,339,844	14125	LSE
07:54:30	99.06	3359	AT	99.06	99.12	Sell		39,339,279	14124	LSE
07:54:30	99.06	339	AT	99.06	99.12	Sell		39,335,920	14123	LSE
07:54:28	99.131	994	O	99.06	99.12	Buy		39,335,581	14122	LSE
07:54:24	99.12	10	O	99.06	99.12	Buy		39,334,587	14121	LSE
07:54:10	99.14	98	AT	99.06	99.14	Buy		39,334,577	14120	LSE
07:54:10	99.14	1238	AT	99.06	99.14	Buy		39,334,479	14119	LSE
07:54:10	99.14	257	AT	99.14	99.18	Sell		39,333,241	14118	LSE
07:54:10	99.14	776	AT	99.14	99.18	Sell		39,332,984	14117	LSE
07:54:10	99.16	2747	AT	99.16	99.2	Sell		39,332,208	14116	LSE
07:54:10	99.16	1372	AT	99.16	99.2	Sell		39,329,461	14115	LSE
07:54:10	99.16	2015	AT	99.16	99.2	Sell		39,328,089	14114	LSE
07:54:10	99.16	781	AT	99.16	99.22	Sell		39,326,074	14113	LSE
07:54:10	99.16	133	AT	99.16	99.22	Sell		39,325,293	14112	LSE
07:53:54	99.16	55	O	99.16	99.22	Sell		39,325,160	14111	LSE
07:53:52	99.22	20	O	99.16	99.22	Buy		39,325,105	14110	LSE
07:53:46	99.18	10	O	99.16	99.22	Sell		39,325,085	14109	LSE
07:53:46	99.18	121	AT	99.18	99.24	Sell		39,325,075	14108	LSE
07:53:46	99.18	121	AT	99.18	99.24	Sell		39,324,954	14107	LSE
07:53:46	99.18	532	AT	99.18	99.24	Sell		39,324,833	14106	LSE
07:53:46	99.18	2322	AT	99.18	99.24	Sell		39,324,301	14105	LSE
07:53:38	99.24	39	O	99.18	99.24	Buy		39,321,979	14104	LSE
07:53:18	99.223	1064	O	99.18	99.24	Buy		39,321,940	14103	LSE
07:53:10	99.18	29	O	99.18	99.24	Sell		39,320,876	14102	LSE
07:53:09	99.18	26	O	99.18	99.24	Sell		39,320,847	14101	LSE

Jd Sports Fashion

Abbott Laboratories

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions