Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 18051 - 18001 (10:02-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:50	95.098	5257	O	94.86	94.94	Buy		47,909,547	18051	LSE
10:02:47	94.9	3089	AT	94.9	94.96	Sell		47,904,290	18050	LSE
10:02:47	94.96	208	AT	94.96	95.0	Sell		47,901,201	18049	LSE
10:02:46	95.5	1032	O	94.96	95.04	Buy		47,900,993	18048	LSE
10:02:41	95.389	2000	O	94.98	95.1	Buy		47,899,961	18047	LSE
10:02:41	95.02	4611	AT	95.02	95.12	Sell		47,897,961	18046	LSE
10:02:40	95.14	882	AT	95.14	95.18	Sell		47,893,350	18045	LSE
10:02:40	95.14	924	AT	95.14	95.18	Sell		47,892,468	18044	LSE
10:02:39	95.425	4166	O	95.14	95.2	Buy		47,891,544	18043	LSE
10:02:39	95.2	87	O	95.14	95.2	Buy		47,887,378	18042	LSE
10:02:29	95.406	600	O	95.3	95.44	Buy		47,887,291	18041	LSE
10:02:27	95.435	10000	O	95.34	95.44	Buy		47,886,691	18040	LSE
10:02:25	95.617	2452	O	95.3	95.44	Buy		47,876,691	18039	LSE
10:02:20	95.48	150	AT	95.48	95.52	Sell		47,874,239	18038	LSE
10:02:20	95.48	671	AT	95.48	95.58	Sell		47,874,089	18037	LSE
10:02:20	95.48	631	AT	95.48	95.58	Sell		47,873,418	18036	LSE
10:02:20	95.58	3918	AT	95.58	95.66	Sell		47,872,787	18035	LSE
10:02:19	95.58	1035	AT	95.52	95.58	Buy		47,868,869	18034	LSE
10:02:19	95.56	3089	AT	95.56	95.64	Sell		47,867,834	18033	LSE
10:02:19	95.58	408	AT	95.58	95.64	Sell		47,864,745	18032	LSE
10:02:19	95.58	1301	AT	95.58	95.64	Sell		47,864,337	18031	LSE
10:02:16	95.48	5236	O	95.58	95.68	Sell		47,863,036	18030	LSE
10:02:15	95.44	10472	O	95.56	95.74	Sell		47,857,800	18029	LSE
10:02:15	95.52	1347	AT	95.48	95.52	Buy		47,847,328	18028	LSE
10:02:15	95.5	1238	AT	95.42	95.5	Buy		47,845,981	18027	LSE
10:02:15	95.4	604	AT	95.38	95.4	Buy		47,844,743	18026	LSE
10:02:15	95.46	1492	AT	95.38	95.46	Buy		47,844,139	18025	LSE
10:02:15	95.46	1997	AT	95.38	95.46	Buy		47,842,647	18024	LSE
10:02:15	95.44	1392	AT	95.36	95.44	Buy		47,840,650	18023	LSE
10:02:15	95.44	546	AT	95.36	95.44	Buy		47,839,258	18022	LSE
10:02:15	95.44	2723	AT	95.36	95.44	Buy		47,838,712	18021	LSE
10:02:15	95.44	1277	AT	95.36	95.44	Buy		47,835,989	18020	LSE
10:02:15	95.42	1401	AT	95.36	95.42	Buy		47,834,712	18019	LSE
10:02:15	95.4	707	AT	95.28	95.4	Buy		47,833,311	18018	LSE
10:02:15	95.4	707	AT	95.28	95.4	Buy		47,832,604	18017	LSE
10:02:15	95.36	707	AT	95.36	95.44	Sell		47,831,897	18016	LSE
10:02:15	95.36	4357	AT	95.36	95.44	Sell		47,831,190	18015	LSE
10:02:13	95.558	18672	O	95.36	95.44	Buy		47,826,833	18014	LSE
10:02:11	95.38	707	AT	95.26	95.38	Buy		47,808,161	18013	LSE
10:02:11	95.34	7240	AT	95.34	95.42	Sell		47,807,454	18012	LSE
10:02:11	95.34	937	AT	95.34	95.42	Sell		47,800,214	18011	LSE
10:02:07	95.44	4611	AT	95.28	95.44	Buy		47,799,277	18010	LSE
10:02:07	95.44	1394	AT	95.28	95.44	Buy		47,794,666	18009	LSE
10:02:06	95.36	4611	AT	95.36	95.48	Sell		47,793,272	18008	LSE
10:02:06	95.44	3089	AT	95.44	95.52	Sell		47,788,661	18007	LSE
10:02:05	95.54	3089	AT	95.54	95.62	Sell		47,785,572	18006	LSE
10:02:04	95.78	2077	O	95.54	95.62	Buy		47,782,483	18005	LSE
10:02:04	95.68	2326	AT	95.68	95.74	Sell		47,780,406	18004	LSE
10:02:04	95.68	53	AT	95.68	95.74	Sell		47,778,080	18003	LSE
10:02:04	95.74	365	AT	95.74	95.82	Sell		47,778,027	18002	LSE
10:02:03	95.86	10373	O	95.74	95.82	Buy		47,777,662	18001	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions