Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12051 - 12001 (06:39-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:39:10	97.26	1324	AT	97.1	97.26	Buy		33,438,159	12051	LSE
06:39:10	97.26	7717	AT	97.1	97.26	Buy		33,436,835	12050	LSE
06:39:05	97.26	102	O	97.12	97.26	Buy		33,429,118	12049	LSE
06:38:47	97.212	593	O	97.1	97.26	Buy		33,429,016	12048	LSE
06:38:46	97.26	25	O	97.1	97.26	Buy		33,428,423	12047	LSE
06:38:27	97.12	611	AT	97.04	97.12	Buy		33,428,398	12046	LSE
06:38:27	97.1	262	AT	97.0	97.1	Buy		33,427,787	12045	LSE
06:38:27	97.1	262	AT	97.0	97.1	Buy		33,427,525	12044	LSE
06:38:27	97.1	2080	AT	97.0	97.1	Buy		33,427,263	12043	LSE
06:38:27	96.952	1022	O	97.0	97.12	Sell		33,425,183	12042	LSE
06:38:27	97.14	5280	AT	97.0	97.14	Buy		33,424,161	12041	LSE
06:38:27	97.14	4605	AT	97.0	97.14	Buy		33,418,881	12040	LSE
06:38:15	97.04	2	O	97.02	97.12	Sell		33,414,276	12039	LSE
06:38:09	96.88	10	O	96.78	97.0	Sell		33,414,274	12038	LSE
06:38:09	96.88	5135	O	96.78	97.0	Sell		33,414,264	12037	LSE
06:38:09	96.9	1298	AT	96.76	96.9	Buy		33,409,129	12036	LSE
06:38:09	96.9	630	AT	96.76	96.9	Buy		33,407,831	12035	LSE
06:38:09	96.88	10406	AT	96.74	96.88	Buy		33,407,201	12034	LSE
06:38:00	96.86	627	AT	96.72	96.86	Buy		33,396,795	12033	LSE
06:37:59	96.8	10	O	96.74	96.9	Sell		33,396,168	12032	LSE
06:37:59	96.82	1463	AT	96.76	96.82	Buy		33,396,158	12031	LSE
06:37:59	96.82	6000	AT	96.76	96.82	Buy		33,394,695	12030	LSE
06:37:59	96.82	6000	AT	96.74	96.82	Buy		33,388,695	12029	LSE
06:37:59	96.8	650	AT	96.7	96.8	Buy		33,382,695	12028	LSE
06:37:59	96.8	2355	AT	96.7	96.8	Buy		33,382,045	12027	LSE
06:37:54	96.8	5	O	96.7	96.8	Buy		33,379,690	12026	LSE
06:37:49	96.68	249	O	96.68	96.84	Sell		33,379,685	12025	LSE
06:37:46	96.72	1468	AT	96.72	96.8	Sell		33,379,436	12024	LSE
06:37:46	96.72	793	AT	96.72	96.82	Sell		33,377,968	12023	LSE
06:37:45	96.78	5564	AT	96.64	96.78	Buy		33,377,175	12022	LSE
06:37:45	96.76	1453	AT	96.62	96.76	Buy		33,371,611	12021	LSE
06:37:45	96.76	7500	AT	96.62	96.76	Buy		33,370,158	12020	LSE
06:37:45	96.76	40	O	96.6	96.76	Buy		33,362,658	12019	LSE
06:37:44	96.76	10	O	96.6	96.76	Buy		33,362,618	12018	LSE
06:37:42	96.94	261	O	96.78	96.94	Buy		33,362,608	12017	LSE
06:37:41	96.96	10	O	96.72	96.88	Buy		33,362,347	12016	LSE
06:37:41	96.96	20	O	96.72	96.88	Buy		33,362,337	12015	LSE
06:37:41	96.96	1000	O	96.72	96.88	Buy		33,362,317	12014	LSE
06:37:41	96.96	270	O	96.72	96.88	Buy		33,361,317	12013	LSE
06:37:41	96.96	138	O	96.72	96.88	Buy		33,361,047	12012	LSE
06:37:41	96.76	2092	AT	96.68	96.76	Buy		33,360,909	12011	LSE
06:37:41	96.76	3379	AT	96.76	96.86	Sell		33,358,817	12010	LSE
06:37:41	96.78	588	AT	96.78	96.86	Sell		33,355,438	12009	LSE
06:37:41	96.76	127	AT	96.76	96.92	Sell		33,354,850	12008	LSE
06:37:41	96.8	2355	AT	96.8	96.96	Sell		33,354,723	12007	LSE
06:37:41	96.84	14713	AT	96.84	96.96	Sell		33,352,368	12006	LSE
06:37:41	97.28	1626	O	96.84	97.08	Buy		33,337,655	12005	LSE
06:37:41	97.0	15000	AT	97.0	97.14	Sell		33,336,029	12004	LSE
06:37:41	97.0	91660	AT	97.0	97.14	Sell		33,321,029	12003	LSE
06:37:41	97.16	1013	AT	97.16	97.24	Sell		33,229,369	12002	LSE
06:37:40	97.28	31	AT	97.16	97.28	Buy		33,228,356	12001	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions