Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:11	97.24	10	O	96.88	97.2	Buy		6,185,953	2001	LSE
03:23:10	97.26	5	O	96.96	97.24	Buy		6,185,943	2000	LSE
03:23:06	97.32	3	O	97.02	97.32	Buy		6,185,938	1999	LSE
03:23:01	97.5	5	O	97.14	97.42	Buy		6,185,935	1998	LSE
03:23:00	97.2	204	O	97.22	97.5	Sell		6,185,930	1997	LSE
03:23:00	97.2	3	O	97.22	97.5	Sell		6,185,726	1996	LSE
03:23:00	97.24	1237	AT	96.9	97.24	Buy		6,185,723	1995	LSE
03:23:00	97.22	1216	AT	96.9	97.22	Buy		6,184,486	1994	LSE
03:23:00	97.2	1414	AT	96.9	97.2	Buy		6,183,270	1993	LSE
03:23:00	97.2	2100	AT	96.9	97.2	Buy		6,181,856	1992	LSE
03:23:00	97.18	9000	AT	96.9	97.18	Buy		6,179,756	1991	LSE
03:22:59	97.093	1000	O	96.9	97.18	Buy		6,170,756	1990	LSE
03:22:58	97.08	2040	O	96.9	97.18	Buy		6,169,756	1989	LSE
03:22:58	96.745	1016	O	96.9	97.18	Sell		6,167,716	1988	LSE
03:22:55	97.1	1346	AT	97.1	97.32	Sell		6,166,700	1987	LSE
03:22:55	97.1	4409	AT	97.1	97.32	Sell		6,165,354	1986	LSE
03:22:55	97.14	1186	AT	97.14	97.32	Sell		6,160,945	1985	LSE
03:22:55	97.12	9506	AT	96.92	97.12	Buy		6,159,759	1984	LSE
03:22:55	97.1	1330	AT	96.9	97.1	Buy		6,150,253	1983	LSE
03:22:54	97.08	3	O	96.86	97.1	Buy		6,148,923	1982	LSE
03:22:54	96.74	7	O	96.74	97.0	Sell		6,148,920	1981	LSE
03:22:54	96.9	3698	AT	96.72	96.9	Buy		6,148,913	1980	LSE
03:22:53	96.82	3698	AT	96.72	96.82	Buy		6,145,215	1979	LSE
03:22:53	96.94	10260	O	96.72	96.82	Buy		6,141,517	1978	LSE
03:22:53	96.72	1129	AT	96.72	96.84	Sell		6,131,257	1977	LSE
03:22:53	96.94	10	O	96.72	96.86	Buy		6,130,128	1976	LSE
03:22:53	96.78	1505	AT	96.68	96.78	Buy		6,130,118	1975	LSE
03:22:53	96.76	3573	AT	96.66	96.76	Buy		6,128,613	1974	LSE
03:22:52	96.62	271	AT	96.62	96.78	Sell		6,125,040	1973	LSE
03:22:52	96.62	211	AT	96.62	96.78	Sell		6,124,769	1972	LSE
03:22:51	96.62	815	O	96.62	96.78	Sell		6,124,558	1971	LSE
03:22:51	96.62	61	AT	96.62	96.78	Sell		6,123,743	1970	LSE
03:22:50	96.48	3	O	96.48	96.78	Sell		6,123,682	1969	LSE
03:22:50	96.92	3	O	96.48	96.72	Buy		6,123,679	1968	LSE
03:22:50	96.64	3	O	96.46	96.74	Buy		6,123,676	1967	LSE
03:22:50	96.92	3	O	96.66	96.92	Buy		6,123,673	1966	LSE
03:22:50	96.66	4430	O	96.66	96.92	Sell		6,123,670	1965	LSE
03:22:46	97.3	5	O	96.66	96.94	Buy		6,119,240	1964	LSE
03:22:46	97.06	5000	O	96.66	96.94	Buy		6,119,235	1963	LSE
03:22:45	97.34	27	O	96.66	96.94	Buy		6,114,235	1962	LSE
03:22:44	96.891	4617	O	96.66	96.94	Buy		6,114,208	1961	LSE
03:22:44	96.92	3	O	96.66	96.92	Buy		6,109,591	1960	LSE
03:22:41	97.044	1000	O	96.7	96.94	Buy		6,109,588	1959	LSE
03:22:41	96.76	30	O	96.7	96.94	Sell		6,108,588	1958	LSE
03:22:40	97.08	200	O	96.76	97.02	Buy		6,108,558	1957	LSE
03:22:38	97.08	2	O	96.9	97.08	Buy		6,108,358	1956	LSE
03:22:38	97.08	3	O	96.9	97.08	Buy		6,108,356	1955	LSE
03:22:37	97.0	9530	AT	97.0	97.1	Sell		6,108,353	1954	LSE
03:22:37	97.0	1585	AT	97.0	97.1	Sell		6,098,823	1953	LSE
03:22:37	97.0	13340	AT	97.0	97.1	Sell		6,097,238	1952	LSE
03:22:37	97.18	502	O	96.9	97.1	Buy		6,083,898	1951	LSE

Jd Sports Fashion

Vibra Energia ON

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions