Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (03:16-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:55	99.08	928	AT	99.08	99.22	Sell		4,931,752	1351	LSE
03:16:55	99.0	1401	AT	99.0	99.24	Sell		4,930,824	1350	LSE
03:16:55	99.02	1484	AT	99.02	99.24	Sell		4,929,423	1349	LSE
03:16:55	99.06	2100	AT	99.06	99.24	Sell		4,927,939	1348	LSE
03:16:55	99.08	1800	AT	99.08	99.26	Sell		4,925,839	1347	LSE
03:16:55	99.08	6915	O	99.08	99.26	Sell		4,924,039	1346	LSE
03:16:52	99.378	2498	O	99.08	99.26	Buy		4,917,124	1345	LSE
03:16:52	99.338	1993	O	99.08	99.26	Buy		4,914,626	1344	LSE
03:16:51	99.29	1000	O	99.08	99.28	Buy		4,912,633	1343	LSE
03:16:51	99.14	925	AT	99.14	99.32	Sell		4,911,633	1342	LSE
03:16:51	99.14	2394	AT	99.14	99.32	Sell		4,910,708	1341	LSE
03:16:51	99.14	6	AT	99.14	99.32	Sell		4,908,314	1340	LSE
03:16:50	99.14	50	O	99.14	99.34	Sell		4,908,308	1339	LSE
03:16:49	99.16	2451	AT	98.96	99.16	Buy		4,908,258	1338	LSE
03:16:49	99.0	2500	AT	98.94	99.0	Buy		4,905,807	1337	LSE
03:16:48	99.0	1700	AT	99.0	99.14	Sell		4,903,307	1336	LSE
03:16:48	99.14	3	O	99.0	99.14	Buy		4,901,607	1335	LSE
03:16:47	99.256	3000	O	99.0	99.14	Buy		4,901,604	1334	LSE
03:16:47	99.34	15	O	99.0	99.14	Buy		4,898,604	1333	LSE
03:16:47	99.34	11	O	99.0	99.14	Buy		4,898,589	1332	LSE
03:16:47	99.34	2	O	99.0	99.14	Buy		4,898,578	1331	LSE
03:16:47	99.32	4316	AT	98.98	99.32	Buy		4,898,576	1330	LSE
03:16:47	99.06	1692	AT	99.06	99.32	Sell		4,894,260	1329	LSE
03:16:47	99.06	2200	AT	99.06	99.32	Sell		4,892,568	1328	LSE
03:16:47	99.1	2100	AT	99.1	99.32	Sell		4,890,368	1327	LSE
03:16:47	99.1	1700	AT	99.1	99.32	Sell		4,888,268	1326	LSE
03:16:47	99.16	1700	AT	99.16	99.32	Sell		4,886,568	1325	LSE
03:16:47	99.18	1900	AT	99.18	99.32	Sell		4,884,868	1324	LSE
03:16:45	99.22	1522	AT	99.22	99.4	Sell		4,882,968	1323	LSE
03:16:45	99.3	1700	AT	99.3	99.44	Sell		4,881,446	1322	LSE
03:16:45	99.4	2200	AT	99.4	99.58	Sell		4,879,746	1321	LSE
03:16:45	99.54	5669	AT	99.3	99.54	Buy		4,877,546	1320	LSE
03:16:45	99.52	7271	AT	99.3	99.52	Buy		4,871,877	1319	LSE
03:16:45	99.4	6413	AT	99.24	99.4	Buy		4,864,606	1318	LSE
03:16:45	99.4	1084	AT	99.24	99.4	Buy		4,858,193	1317	LSE
03:16:45	99.38	2100	AT	99.1	99.38	Buy		4,857,109	1316	LSE
03:16:45	99.36	1227	AT	99.08	99.36	Buy		4,855,009	1315	LSE
03:16:45	99.34	1478	AT	99.08	99.34	Buy		4,853,782	1314	LSE
03:16:45	99.28	2713	AT	99.08	99.28	Buy		4,852,304	1313	LSE
03:16:45	99.28	2370	AT	99.08	99.28	Buy		4,849,591	1312	LSE
03:16:44	99.38	50	O	99.08	99.4	Buy		4,847,221	1311	LSE
03:16:43	99.32	3000	O	99.06	99.28	Buy		4,847,171	1310	LSE
03:16:42	99.358	5000	O	99.06	99.28	Buy		4,844,171	1309	LSE
03:16:37	99.14	38	AT	99.14	99.36	Sell		4,839,171	1308	LSE
03:16:37	99.16	1962	AT	99.16	99.36	Sell		4,839,133	1307	LSE
03:16:37	99.18	435	AT	99.18	99.36	Sell		4,837,171	1306	LSE
03:16:37	99.18	1465	AT	99.18	99.36	Sell		4,836,736	1305	LSE
03:16:37	99.18	1096	AT	99.18	99.36	Sell		4,835,271	1304	LSE
03:16:36	99.18	752	O	99.16	99.34	Sell		4,834,175	1303	LSE
03:16:36	99.298	4403	O	99.16	99.34	Buy		4,833,423	1302	LSE
03:16:36	99.38	17	O	99.16	99.34	Buy		4,829,020	1301	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions