Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

96.24

-2.74

(-2.77%)

Closed December 17 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:28-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:21	98.54	30	O	98.32	98.52	Buy		7,342,275	2451	LSE
03:28:18	98.68	5032	O	98.3	98.5	Buy		7,342,245	2450	LSE
03:28:17	98.3	17	O	98.3	98.48	Sell		7,337,213	2449	LSE
03:28:17	98.56	1009	O	98.3	98.48	Buy		7,337,196	2448	LSE
03:28:16	98.54	7500	AT	98.54	98.64	Sell		7,336,187	2447	LSE
03:28:15	98.6	1500	AT	98.6	98.72	Sell		7,328,687	2446	LSE
03:28:14	98.54	2362	AT	98.34	98.54	Buy		7,327,187	2445	LSE
03:28:14	98.54	310	AT	98.32	98.54	Buy		7,324,825	2444	LSE
03:28:14	98.498	3018	O	98.3	98.54	Buy		7,324,515	2443	LSE
03:28:13	98.532	10148	O	98.3	98.54	Buy		7,321,497	2442	LSE
03:28:12	98.438	875	O	98.32	98.58	Sell		7,311,349	2441	LSE
03:28:11	98.52	1009	O	98.32	98.58	Buy		7,310,474	2440	LSE
03:28:11	98.5	1533	AT	98.5	98.52	Sell		7,309,465	2439	LSE
03:28:11	98.5	5967	AT	98.28	98.5	Buy		7,307,932	2438	LSE
03:28:11	98.5	203	O	98.28	98.5	Buy		7,301,965	2437	LSE
03:28:08	98.36	50	O	98.18	98.44	Buy		7,301,762	2436	LSE
03:28:08	98.022	1000	O	98.18	98.44	Sell		7,301,712	2435	LSE
03:28:08	98.1	5065	O	98.1	98.36	Sell		7,300,712	2434	LSE
03:28:08	98.36	101	O	98.1	98.36	Buy		7,295,647	2433	LSE
03:28:07	98.36	10	O	98.1	98.36	Buy		7,295,546	2432	LSE
03:28:04	98.1	2559	AT	97.94	98.1	Buy		7,295,536	2431	LSE
03:28:04	98.1	3160	AT	97.92	98.1	Buy		7,292,977	2430	LSE
03:28:03	98.1	500	O	97.92	98.1	Buy		7,289,817	2429	LSE
03:28:03	98.1	100	O	97.92	98.1	Buy		7,289,317	2428	LSE
03:28:03	98.097	904	O	97.92	98.1	Buy		7,289,217	2427	LSE
03:28:01	97.98	594	O	97.92	98.1	Sell		7,288,313	2426	LSE
03:28:01	98.04	1000	O	97.92	98.1	Buy		7,287,719	2425	LSE
03:28:00	98.04	1161	AT	97.8	98.04	Buy		7,286,719	2424	LSE
03:27:53	98.0	21	O	97.82	98.1	Buy		7,285,558	2423	LSE
03:27:52	98.1	5	O	97.82	98.1	Buy		7,285,537	2422	LSE
03:27:51	98.0	50	O	97.88	98.12			7,285,532	2421	LSE
03:27:50	98.0	4267	AT	98.0	98.12	Sell		7,285,482	2420	LSE
03:27:50	97.98	4501	AT	97.74	97.98	Buy		7,281,215	2419	LSE
03:27:50	97.98	683	AT	97.74	97.98	Buy		7,276,714	2418	LSE
03:27:50	97.96	6187	AT	97.74	97.96	Buy		7,276,031	2417	LSE
03:27:49	97.88	1178	AT	97.88	98.16	Sell		7,269,844	2416	LSE
03:27:49	98.0	200	O	97.88	98.16	Sell		7,268,666	2415	LSE
03:27:49	98.0	10	O	97.84	98.16			7,268,466	2414	LSE
03:27:49	98.0	100	O	97.84	98.16			7,268,456	2413	LSE
03:27:49	98.0	15000	AT	97.68	98.0	Buy		7,268,356	2412	LSE
03:27:48	97.997	15220	O	97.66	98.0	Buy		7,253,356	2411	LSE
03:27:47	98.031	25363	O	97.66	98.0	Buy		7,238,136	2410	LSE
03:27:42	97.951	155	O	97.66	98.0	Buy		7,212,773	2409	LSE
03:27:41	97.92	1212	O	97.66	97.96	Buy		7,212,618	2408	LSE
03:27:38	97.94	15	O	97.66	97.96	Buy		7,211,406	2407	LSE
03:27:38	97.94	5	O	97.66	97.96	Buy		7,211,391	2406	LSE
03:27:31	97.9	458	O	97.64	97.9	Buy		7,211,386	2405	LSE
03:27:31	97.9	50	O	97.64	97.9	Buy		7,210,928	2404	LSE
03:27:31	97.94	4228	AT	97.6	97.94	Buy		7,210,878	2403	LSE
03:27:30	97.54	559	O	97.6	97.94	Sell		7,206,650	2402	LSE
03:27:30	97.74	2760	AT	97.74	97.98	Sell		7,206,091	2401	LSE

Jd Sports Fashion

AI Transportation Acquis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions