Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:37-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:59	97.618	10134	O	97.36	97.54	Buy		9,081,829	3101	LSE
03:37:54	97.419	3000	O	97.36	97.6	Sell		9,071,695	3100	LSE
03:37:51	97.4	1917	AT	97.4	97.58	Sell		9,068,695	3099	LSE
03:37:51	97.46	4002	AT	97.46	97.7	Sell		9,066,778	3098	LSE
03:37:51	97.5	311	AT	97.5	97.72	Sell		9,062,776	3097	LSE
03:37:51	97.66	1746	AT	97.38	97.66	Buy		9,062,465	3096	LSE
03:37:51	97.64	4594	AT	97.38	97.64	Buy		9,060,719	3095	LSE
03:37:51	97.62	4594	AT	97.38	97.62	Buy		9,056,125	3094	LSE
03:37:51	97.6	4594	AT	97.38	97.6	Buy		9,051,531	3093	LSE
03:37:51	97.58	4370	AT	97.38	97.58	Buy		9,046,937	3092	LSE
03:37:51	97.44	17462	O	97.32	97.48	Buy		9,042,567	3091	LSE
03:37:51	97.44	17462	O	97.32	97.48	Buy		9,025,105	3090	LSE
03:37:50	97.44	10000	O	97.32	97.44	Buy		9,007,643	3089	LSE
03:37:48	97.36	1436	AT	97.36	97.44	Sell		8,997,643	3088	LSE
03:37:48	97.36	1240	AT	97.36	97.46	Sell		8,996,207	3087	LSE
03:37:48	97.36	1443	AT	97.36	97.48	Sell		8,994,967	3086	LSE
03:37:48	97.36	694	AT	97.36	97.48	Sell		8,993,524	3085	LSE
03:37:48	97.36	749	AT	97.36	97.5	Sell		8,992,830	3084	LSE
03:37:47	97.34	1377	AT	97.34	97.56	Sell		8,992,081	3083	LSE
03:37:47	97.34	368	AT	97.34	97.56	Sell		8,990,704	3082	LSE
03:37:47	97.34	265	AT	97.34	97.56	Sell		8,990,336	3081	LSE
03:37:47	97.36	1443	AT	97.36	97.56	Sell		8,990,071	3080	LSE
03:37:47	97.36	1317	AT	97.36	97.6	Sell		8,988,628	3079	LSE
03:37:47	97.5	2233	AT	97.32	97.5	Buy		8,987,311	3078	LSE
03:37:47	97.42	1935	AT	97.28	97.42	Buy		8,985,078	3077	LSE
03:37:46	97.32	790	AT	97.18	97.32	Buy		8,983,143	3076	LSE
03:37:43	97.242	1500	O	97.18	97.42	Sell		8,982,353	3075	LSE
03:37:43	97.3	50	O	97.18	97.42			8,980,853	3074	LSE
03:37:43	97.3	1057	AT	97.2	97.3	Buy		8,980,803	3073	LSE
03:37:43	97.32	1831	AT	97.18	97.32	Buy		8,979,746	3072	LSE
03:37:43	97.3	13869	AT	97.14	97.3	Buy		8,977,915	3071	LSE
03:37:43	97.26	2167	AT	97.1	97.26	Buy		8,964,046	3070	LSE
03:37:37	97.236	3000	O	97.08	97.26	Buy		8,961,879	3069	LSE
03:37:36	97.26	500	O	97.08	97.26	Buy		8,958,879	3068	LSE
03:37:35	97.286	6132	O	97.04	97.26	Buy		8,958,379	3067	LSE
03:37:34	97.292	10278	O	97.04	97.26	Buy		8,952,247	3066	LSE
03:37:29	97.26	15334	O	97.04	97.26	Buy		8,941,969	3065	LSE
03:37:26	97.301	24535	O	97.04	97.26	Buy		8,926,635	3064	LSE
03:37:21	97.24	1028	O	97.06	97.26	Buy		8,902,100	3063	LSE
03:37:18	97.286	10215	O	97.06	97.26	Buy		8,901,072	3062	LSE
03:37:16	97.24	3000	O	97.06	97.26	Buy		8,890,857	3061	LSE
03:37:16	97.26	25	O	97.06	97.26	Buy		8,887,857	3060	LSE
03:37:14	97.24	1500	O	97.08	97.26	Buy		8,887,832	3059	LSE
03:37:10	97.21	514	O	97.08	97.26	Buy		8,886,332	3058	LSE
03:37:04	97.26	550	O	97.08	97.26	Buy		8,885,818	3057	LSE
03:37:04	97.26	77	O	97.08	97.26	Buy		8,885,268	3056	LSE
03:37:03	97.276	5104	O	97.08	97.26	Buy		8,885,191	3055	LSE
03:36:59	97.26	1578	AT	97.06	97.26	Buy		8,880,087	3054	LSE
03:36:59	97.26	500	AT	97.04	97.26	Buy		8,878,509	3053	LSE
03:36:55	97.24	502	O	97.08	97.3	Buy		8,878,009	3052	LSE
03:36:53	97.26	1742	AT	97.06	97.26	Buy		8,877,507	3051	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions