Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.08

-1.42

(-1.62%)

Closed February 16 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (05:20-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:35	97.0	791	AT	96.92	97.0	Buy		24,789,228	8251	LSE
05:20:35	97.0	2800	AT	96.92	97.0	Buy		24,788,437	8250	LSE
05:20:34	96.983	5000	O	96.9	97.0	Buy		24,785,637	8249	LSE
05:20:33	97.02	2800	AT	96.94	97.02	Buy		24,780,637	8248	LSE
05:20:33	97.02	821	AT	96.94	97.02	Buy		24,777,837	8247	LSE
05:20:33	96.98	787	AT	96.92	96.98	Buy		24,777,016	8246	LSE
05:20:33	97.0	225	O	96.9	96.98	Buy		24,776,229	8245	LSE
05:20:32	97.0	50	O	96.88	97.0	Buy		24,776,004	8244	LSE
05:20:32	97.0	2	O	96.88	97.0	Buy		24,775,954	8243	LSE
05:20:32	97.0	15	O	96.88	97.0	Buy		24,775,952	8242	LSE
05:20:32	97.0	10	O	96.88	97.0	Buy		24,775,937	8241	LSE
05:20:32	97.0	200	O	96.88	97.0	Buy		24,775,927	8240	LSE
05:20:31	97.0	3223	AT	97.0	97.02	Sell		24,775,727	8239	LSE
05:20:31	97.0	1035	AT	97.0	97.08	Sell		24,772,504	8238	LSE
05:20:31	97.0	600	AT	97.0	97.08	Sell		24,771,469	8237	LSE
05:20:31	97.0	15000	AT	97.0	97.08	Sell		24,770,869	8236	LSE
05:20:31	97.0	1200	AT	97.0	97.08	Sell		24,755,869	8235	LSE
05:20:31	97.0	9310	AT	97.0	97.08	Sell		24,754,669	8234	LSE
05:20:31	97.04	1900	AT	97.04	97.1	Sell		24,745,359	8233	LSE
05:20:31	97.1	2200	AT	97.1	97.12	Sell		24,743,459	8232	LSE
05:20:31	97.1	1030	AT	97.1	97.14	Sell		24,741,259	8231	LSE
05:20:31	97.1	1447	AT	97.1	97.22	Sell		24,740,229	8230	LSE
05:20:31	97.1	4512	AT	97.1	97.22	Sell		24,738,782	8229	LSE
05:20:30	97.12	5	O	97.12	97.24	Sell		24,734,270	8228	LSE
05:20:30	97.24	81	O	97.16	97.24	Buy		24,734,265	8227	LSE
05:20:25	97.14	5	O	97.14	97.24	Sell		24,734,184	8226	LSE
05:20:20	97.425	10207	O	97.14	97.26	Buy		24,734,179	8225	LSE
05:20:18	97.2	2	O	97.16	97.28	Sell		24,723,972	8224	LSE
05:20:17	97.26	4512	AT	97.26	97.36	Sell		24,723,970	8223	LSE
05:20:17	97.3	1800	AT	97.3	97.4	Sell		24,719,458	8222	LSE
05:20:17	97.3	3078	AT	97.3	97.4	Sell		24,717,658	8221	LSE
05:20:17	97.32	3016	AT	97.32	97.4	Sell		24,714,580	8220	LSE
05:20:17	97.32	1717	AT	97.32	97.4	Sell		24,711,564	8219	LSE
05:20:17	97.36	1037	AT	97.36	97.44	Sell		24,709,847	8218	LSE
05:20:17	97.36	1900	AT	97.36	97.44	Sell		24,708,810	8217	LSE
05:20:17	97.38	3303	AT	97.38	97.46	Sell		24,706,910	8216	LSE
05:20:16	97.4	3046	AT	97.4	97.5	Sell		24,703,607	8215	LSE
05:20:16	97.4	1460	AT	97.4	97.5	Sell		24,700,561	8214	LSE
05:20:16	97.5	5995	AT	97.5	97.52	Sell		24,699,101	8213	LSE
05:20:16	97.5	1686	AT	97.5	97.52	Sell		24,693,106	8212	LSE
05:20:16	97.5	3245	AT	97.38	97.5	Buy		24,691,420	8211	LSE
05:20:16	97.5	4512	AT	97.38	97.5	Buy		24,688,175	8210	LSE
05:20:16	97.48	3621	AT	97.38	97.48	Buy		24,683,663	8209	LSE
05:20:16	97.48	4512	AT	97.38	97.48	Buy		24,680,042	8208	LSE
05:20:16	97.48	1429	AT	97.38	97.48	Buy		24,675,530	8207	LSE
05:20:13	97.38	2	O	97.38	97.48	Sell		24,674,101	8206	LSE
05:20:10	97.42	2878	AT	97.42	97.5	Sell		24,674,099	8205	LSE
05:20:08	97.44	1600	AT	97.34	97.44	Buy		24,671,221	8204	LSE
05:20:08	97.44	2912	AT	97.32	97.44	Buy		24,669,621	8203	LSE
05:20:08	97.44	1600	AT	97.32	97.44	Buy		24,666,709	8202	LSE
05:20:08	97.4	1425	AT	97.4	97.5	Sell		24,665,109	8201	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions