Jd Sports Fashion (JD.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

95.44

-17.51

(-15.50%)

Closed November 21 11:30AM

Delayed by 15 minutes

Trade 12451 - 12401 (07:03-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:36	96.52	329	AT	96.44	96.52	Buy		34,631,370	12451	LSE
07:03:36	96.52	3671	AT	96.44	96.52	Buy		34,631,041	12450	LSE
07:03:29	96.512	390	O	96.44	96.54	Buy		34,627,370	12449	LSE
07:03:16	96.537	257	O	96.44	96.54	Buy		34,626,980	12448	LSE
07:03:11	96.5	3087	AT	96.44	96.5	Buy		34,626,723	12447	LSE
07:03:11	96.5	177	AT	96.5	96.58	Sell		34,623,636	12446	LSE
07:03:11	96.54	1772	AT	96.5	96.54	Buy		34,623,459	12445	LSE
07:03:11	96.58	2	O	96.44	96.56	Buy		34,621,687	12444	LSE
07:03:10	96.5	933	AT	96.5	96.58	Sell		34,621,685	12443	LSE
07:03:08	96.58	2278	AT	96.48	96.58	Buy		34,620,752	12442	LSE
07:03:08	96.56	2778	AT	96.44	96.56	Buy		34,618,474	12441	LSE
07:03:08	96.56	243	AT	96.44	96.56	Buy		34,615,696	12440	LSE
07:03:08	96.56	51	O	96.44	96.56	Buy		34,615,453	12439	LSE
07:02:39	96.48	29	O	96.48	96.64	Sell		34,615,402	12438	LSE
07:02:29	96.62	1500	O	96.48	96.64	Buy		34,615,373	12437	LSE
07:02:28	96.677	20687	O	96.48	96.64	Buy		34,613,873	12436	LSE
07:02:24	96.64	253	AT	96.5	96.64	Buy		34,593,186	12435	LSE
07:02:24	96.64	4000	AT	96.5	96.64	Buy		34,592,933	12434	LSE
07:02:17	96.58	1111	AT	96.44	96.58	Buy		34,588,933	12433	LSE
07:02:09	96.54	150	AT	96.54	96.62	Sell		34,587,822	12432	LSE
07:02:09	96.54	1333	AT	96.54	96.62	Sell		34,587,672	12431	LSE
07:02:05	96.64	52	O	96.54	96.64	Buy		34,586,339	12430	LSE
07:02:01	96.72	42	AT	96.58	96.72	Buy		34,586,287	12429	LSE
07:02:01	96.72	177	AT	96.58	96.72	Buy		34,586,245	12428	LSE
07:02:01	96.72	350	O	96.58	96.72	Buy		34,586,068	12427	LSE
07:02:01	96.72	1951	AT	96.58	96.72	Buy		34,585,718	12426	LSE
07:02:00	96.6	2577	AT	96.6	96.74	Sell		34,583,767	12425	LSE
07:02:00	96.62	631	AT	96.62	96.74	Sell		34,581,190	12424	LSE
07:02:00	96.64	622	AT	96.64	96.74	Sell		34,580,559	12423	LSE
07:02:00	96.66	1665	AT	96.66	96.76	Sell		34,579,937	12422	LSE
07:02:00	96.7	124	AT	96.7	96.76	Sell		34,578,272	12421	LSE
07:02:00	96.7	155	AT	96.7	96.76	Sell		34,578,148	12420	LSE
07:02:00	96.7	318	AT	96.7	96.76	Sell		34,577,993	12419	LSE
07:02:00	96.7	1392	AT	96.7	96.8	Sell		34,577,675	12418	LSE
07:02:00	96.8	3	AT	96.66	96.8	Buy		34,576,283	12417	LSE
07:02:00	96.8	3869	AT	96.66	96.8	Buy		34,576,280	12416	LSE
07:02:00	96.8	149	O	96.66	96.8	Buy		34,572,411	12415	LSE
07:01:41	96.82	513	O	96.66	96.82	Buy		34,572,262	12414	LSE
07:01:29	96.82	2	O	96.66	96.82	Buy		34,571,749	12413	LSE
07:01:29	96.82	513	O	96.66	96.82	Buy		34,571,747	12412	LSE
07:01:14	96.779	199	O	96.68	96.82	Buy		34,571,234	12411	LSE
07:01:10	96.805	26	O	96.68	96.82	Buy		34,571,035	12410	LSE
07:01:00	96.805	2066	O	96.68	96.82	Buy		34,571,009	12409	LSE
07:00:58	96.82	30	O	96.68	96.82	Buy		34,568,943	12408	LSE
07:00:58	96.82	1000	O	96.68	96.82	Buy		34,568,913	12407	LSE
07:00:58	96.82	20	O	96.68	96.82	Buy		34,567,913	12406	LSE
07:00:58	96.68	28	O	96.68	96.82	Sell		34,567,893	12405	LSE
07:00:58	96.82	101	O	96.68	96.82	Buy		34,567,865	12404	LSE
07:00:57	96.805	5134	O	96.68	96.82	Buy		34,567,764	12403	LSE
07:00:42	96.805	5128	O	96.68	96.82	Buy		34,562,630	12402	LSE
07:00:25	96.745	1178	O	96.68	96.82	Sell		34,557,502	12401	LSE

Jd Sports Fashion

Botswana Diamond

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions