ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,992.65
0.33%
US Tech 100
20,541.20
0.00%
Dow Jones
43,996.67
0.61%
Brent Oil
73.665
-2.38%
Bitcoin
76,196.53
0.39%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Shell Plc (SHEL)

  7. Shell Plc (SHEL) Trades

Shell Plc

Shell Plc (SHEL)

Shell plc
2,568.00
-31.50
( -1.21% )
Updated: 10:34:32
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SHEL Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 8712 - 8651 (10:49-10:47)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:49:20 2567.0 294 AT 2567.0 2567.5 Sell
3,613,202 8712 LSE
10:49:17 2567.5 72 AT 2567.0 2567.5 Buy
3,612,908 8711 LSE
10:49:17 2567.5 222 AT 2567.0 2567.5 Buy
3,612,836 8710 LSE
10:49:09 2567.5 408 AT 2567.0 2567.5 Buy
3,612,614 8709 LSE
10:49:09 2567.5 359 AT 2567.0 2567.5 Buy
3,612,206 8708 LSE
10:49:09 2567.5 701 AT 2567.5 2568.0 Sell
3,611,847 8707 LSE
10:49:09 2567.5 259 AT 2567.0 2567.5 Buy
3,611,146 8706 LSE
10:49:09 2567.5 349 AT 2567.0 2567.5 Buy
3,610,887 8705 LSE
10:49:09 2567.5 282 AT 2567.0 2567.5 Buy
3,610,538 8704 LSE
10:49:02 2567.5 232 AT 2567.0 2567.5 Buy
3,610,256 8703 LSE
10:49:02 2567.5 1916 AT 2567.5 2568.0 Sell
3,610,024 8702 LSE
10:49:02 2567.5 219 AT 2567.5 2568.0 Sell
3,608,108 8701 LSE
10:49:02 2567.5 100 AT 2567.5 2568.0 Sell
3,607,889 8700 LSE
10:48:42 2568.0 5 O 2567.5 2568.0 Buy
3,607,789 8699 LSE
10:48:38 2567.5 318 AT 2567.0 2567.5 Buy
3,607,784 8698 LSE
10:48:38 2567.5 113 AT 2567.0 2567.5 Buy
3,607,466 8697 LSE
10:48:38 2567.5 501 AT 2567.0 2567.5 Buy
3,607,353 8696 LSE
10:48:38 2567.5 231 AT 2567.0 2567.5 Buy
3,606,852 8695 LSE
10:48:38 2567.5 117 AT 2567.0 2567.5 Buy
3,606,621 8694 LSE
10:48:32 2567.0 420 AT 2566.5 2567.0 Buy
3,606,504 8693 LSE
10:48:32 2567.0 113 AT 2566.5 2567.0 Buy
3,606,084 8692 LSE
10:48:32 2567.0 337 AT 2566.5 2567.0 Buy
3,605,971 8691 LSE
10:48:32 2567.0 396 AT 2566.5 2567.0 Buy
3,605,634 8690 LSE
10:48:29 2567.0 1019 AT 2567.0 2567.5 Sell
3,605,238 8689 LSE
10:48:29 2567.0 148 AT 2567.0 2567.5 Sell
3,604,219 8688 LSE
10:48:23 2567.5 200 AT 2567.0 2567.5 Buy
3,604,071 8687 LSE
10:48:23 2567.5 26 AT 2567.0 2567.5 Buy
3,603,871 8686 LSE
10:48:06 2567.5 538 AT 2567.5 2568.0 Sell
3,603,845 8685 LSE
10:48:06 2567.5 125 AT 2567.5 2568.0 Sell
3,603,307 8684 LSE
10:48:03 2568.36 318 O 2567.5 2568.0 Buy
3,603,182 8683 LSE
10:48:02 2568.0 783 AT 2568.0 2568.5 Sell
3,602,864 8682 LSE
10:48:00 2568.0 98 AT 2568.0 2568.5 Sell
3,602,081 8681 LSE
10:48:00 2568.0 440 AT 2568.0 2568.5 Sell
3,601,983 8680 LSE
10:48:00 2568.0 259 AT 2567.5 2568.0 Buy
3,601,543 8679 LSE
10:48:00 2568.0 368 AT 2567.5 2568.0 Buy
3,601,284 8678 LSE
10:47:56 2568.0 1816 AT 2568.0 2568.5 Sell
3,600,916 8677 LSE
10:47:56 2568.0 2700 AT 2568.0 2568.5 Sell
3,599,100 8676 LSE
10:47:51 2568.0 115 AT 2568.0 2568.5 Sell
3,596,400 8675 LSE
10:47:51 2568.0 174 AT 2568.0 2568.5 Sell
3,596,285 8674 LSE
10:47:51 2568.0 380 AT 2568.0 2568.5 Sell
3,596,111 8673 LSE
10:47:51 2568.0 129 AT 2567.5 2568.0 Buy
3,595,731 8672 LSE
10:47:51 2568.0 180 AT 2567.5 2568.0 Buy
3,595,602 8671 LSE
10:47:51 2568.0 42 AT 2567.5 2568.0 Buy
3,595,422 8670 LSE
10:47:51 2568.0 107 AT 2567.5 2568.0 Buy
3,595,380 8669 LSE
10:47:51 2568.0 1505 AT 2567.5 2568.0 Buy
3,595,273 8668 LSE
10:47:51 2568.0 709 AT 2567.5 2568.0 Buy
3,593,768 8667 LSE
10:47:46 2567.5 65 AT 2567.0 2567.5 Buy
3,593,059 8666 LSE
10:47:46 2567.5 283 AT 2567.0 2567.5 Buy
3,592,994 8665 LSE
10:47:46 2567.5 175 AT 2567.0 2567.5 Buy
3,592,711 8664 LSE
10:47:46 2567.5 140 AT 2567.0 2567.5 Buy
3,592,536 8663 LSE
10:47:46 2567.5 396 AT 2567.0 2567.5 Buy
3,592,396 8662 LSE
10:47:46 2567.5 330 AT 2567.0 2567.5 Buy
3,592,000 8661 LSE
10:47:46 2567.5 500 AT 2567.0 2567.5 Buy
3,591,670 8660 LSE
10:47:46 2567.5 148 AT 2567.0 2567.5 Buy
3,591,170 8659 LSE
10:47:46 2567.5 414 AT 2567.0 2567.5 Buy
3,591,022 8658 LSE
10:47:46 2567.5 382 AT 2567.0 2567.5 Buy
3,590,608 8657 LSE
10:47:46 2567.5 814 AT 2567.0 2567.5 Buy
3,590,226 8656 LSE
10:47:46 2567.5 462 AT 2567.0 2567.5 Buy
3,589,412 8655 LSE
10:47:43 2567.5 44 AT 2567.0 2567.5 Buy
3,588,950 8654 LSE
10:47:36 2567.5 156 AT 2567.0 2567.5 Buy
3,588,906 8653 LSE
10:47:36 2567.5 240 AT 2567.0 2567.5 Buy
3,588,750 8652 LSE
10:47:36 2567.5 200 AT 2567.0 2567.5 Buy
3,588,510 8651 LSE

Your Recent History

LSE
SHEL
Shell
NASDAQ
ORKT
OrangeKloud Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved