Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,492.50

-30.00

(-1.19%)

Closed December 11 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:57	2484.5	102	AT	2484.0	2484.5	Buy		4,469,876	9301	LSE
10:41:57	2484.5	2159	AT	2484.0	2484.5	Buy		4,469,774	9300	LSE
10:41:57	2484.5	1	AT	2484.0	2484.5	Buy		4,467,615	9299	LSE
10:41:57	2484.5	338	AT	2484.0	2484.5	Buy		4,467,614	9298	LSE
10:41:57	2484.5	92	AT	2484.0	2484.5	Buy		4,467,276	9297	LSE
10:41:57	2484.5	362	AT	2484.0	2484.5	Buy		4,467,184	9296	LSE
10:41:57	2484.5	348	AT	2484.0	2484.5	Buy		4,466,822	9295	LSE
10:41:57	2484.5	607	AT	2484.0	2484.5	Buy		4,466,474	9294	LSE
10:41:57	2484.5	516	AT	2484.0	2484.5	Buy		4,465,867	9293	LSE
10:41:57	2484.5	675	AT	2484.0	2484.5	Buy		4,465,351	9292	LSE
10:41:53	2484.5	1315	AT	2484.5	2485.0	Sell		4,464,676	9291	LSE
10:41:53	2484.5	552	AT	2484.5	2485.0	Sell		4,463,361	9290	LSE
10:41:35	2485.0	200	AT	2485.0	2485.5	Sell		4,462,809	9289	LSE
10:41:35	2485.0	639	AT	2485.0	2485.5	Sell		4,462,609	9288	LSE
10:41:35	2485.0	117	AT	2485.0	2485.5	Sell		4,461,970	9287	LSE
10:41:35	2485.0	2448	AT	2485.0	2485.5	Sell		4,461,853	9286	LSE
10:41:35	2485.0	552	AT	2485.0	2485.5	Sell		4,459,405	9285	LSE
10:41:23	2485.5	65	AT	2485.0	2485.5	Buy		4,458,853	9284	LSE
10:41:23	2485.5	777	AT	2485.0	2485.5	Buy		4,458,788	9283	LSE
10:41:23	2485.5	1570	AT	2485.5	2486.0	Sell		4,458,011	9282	LSE
10:41:23	2485.5	360	AT	2485.0	2485.5	Buy		4,456,441	9281	LSE
10:41:23	2485.5	1468	AT	2485.5	2486.0	Sell		4,456,081	9280	LSE
10:41:23	2485.5	267	AT	2485.5	2486.0	Sell		4,454,613	9279	LSE
10:41:23	2485.5	2733	AT	2485.5	2486.0	Sell		4,454,346	9278	LSE
10:41:23	2485.5	826	AT	2485.5	2486.0	Sell		4,451,613	9277	LSE
10:41:23	2485.5	97	AT	2485.5	2486.0	Sell		4,450,787	9276	LSE
10:41:10	2486.0	2	O	2485.5	2486.0	Buy		4,450,690	9275	LSE
10:41:10	2486.0	451	AT	2486.0	2486.5	Sell		4,450,688	9274	LSE
10:41:10	2486.0	1420	AT	2486.0	2486.5	Sell		4,450,237	9273	LSE
10:41:10	2486.0	93	AT	2486.0	2486.5	Sell		4,448,817	9272	LSE
10:41:10	2486.0	987	AT	2486.0	2486.5	Sell		4,448,724	9271	LSE
10:41:10	2486.0	209	AT	2486.0	2486.5	Sell		4,447,737	9270	LSE
10:41:10	2486.0	1834	AT	2486.0	2486.5	Sell		4,447,528	9269	LSE
10:41:10	2486.0	646	AT	2486.0	2486.5	Sell		4,445,694	9268	LSE
10:41:10	2486.0	120	AT	2486.0	2486.5	Sell		4,445,048	9267	LSE
10:41:07	2486.5	725	AT	2486.0	2486.5	Buy		4,444,928	9266	LSE
10:40:59	2486.5	300	AT	2486.0	2486.5	Buy		4,444,203	9265	LSE
10:40:59	2486.5	104	AT	2486.0	2486.5	Buy		4,443,903	9264	LSE
10:40:48	2486.0	185	AT	2486.0	2486.5	Sell		4,443,799	9263	LSE
10:40:35	2486.0	311	AT	2486.0	2486.5	Sell		4,443,614	9262	LSE
10:40:30	2486.5	36	AT	2486.0	2486.5	Buy		4,443,303	9261	LSE
10:40:30	2486.5	27	AT	2486.0	2486.5	Buy		4,443,267	9260	LSE
10:40:30	2486.5	42	AT	2485.5	2486.5	Buy		4,443,240	9259	LSE
10:40:30	2486.0	390	AT	2486.0	2486.5	Sell		4,443,198	9258	LSE
10:40:30	2486.0	509	AT	2485.5	2486.0	Buy		4,442,808	9257	LSE
10:40:30	2486.0	2	AT	2485.5	2486.0	Buy		4,442,299	9256	LSE
10:40:30	2486.0	1570	AT	2485.5	2486.0	Buy		4,442,297	9255	LSE
10:40:30	2486.0	363	AT	2486.0	2486.5	Sell		4,440,727	9254	LSE
10:40:30	2486.0	500	AT	2486.0	2486.5	Sell		4,440,364	9253	LSE
10:40:30	2486.0	1157	AT	2486.0	2486.5	Sell		4,439,864	9252	LSE
10:40:30	2486.0	222	AT	2485.5	2486.0	Buy		4,438,707	9251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions