![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:51:11 | 2790.0 | 195 | AT | 2790.0 | 2791.0 | Sell | 2,003,399 | 6451 | LSE | |
09:51:11 | 2790.5 | 182 | AT | 2790.5 | 2791.0 | Sell | 2,003,204 | 6450 | LSE | |
09:51:11 | 2790.5 | 799 | AT | 2790.5 | 2791.0 | Sell | 2,003,022 | 6449 | LSE | |
09:51:11 | 2790.5 | 254 | AT | 2790.0 | 2790.5 | Buy | 2,002,223 | 6448 | LSE | |
09:51:11 | 2790.5 | 41 | AT | 2790.0 | 2790.5 | Buy | 2,001,969 | 6447 | LSE | |
09:51:04 | 2790.0 | 26 | AT | 2790.0 | 2791.0 | Sell | 2,001,928 | 6446 | LSE | |
09:51:04 | 2790.0 | 184 | AT | 2790.0 | 2791.0 | Sell | 2,001,902 | 6445 | LSE | |
09:50:55 | 2790.0 | 169 | AT | 2790.0 | 2790.5 | Sell | 2,001,718 | 6444 | LSE | |
09:50:44 | 2790.0 | 213 | AT | 2790.0 | 2790.5 | Sell | 2,001,549 | 6443 | LSE | |
09:50:44 | 2790.0 | 313 | AT | 2789.5 | 2790.0 | Buy | 2,001,336 | 6442 | LSE | |
09:50:44 | 2790.0 | 697 | AT | 2789.5 | 2790.0 | Buy | 2,001,023 | 6441 | LSE | |
09:50:43 | 2789.5 | 216 | AT | 2789.5 | 2790.0 | Sell | 2,000,326 | 6440 | LSE | |
09:50:43 | 2789.5 | 134 | AT | 2789.5 | 2790.0 | Sell | 2,000,110 | 6439 | LSE | |
09:50:43 | 2789.5 | 46 | AT | 2789.5 | 2790.0 | Sell | 1,999,976 | 6438 | LSE | |
09:50:43 | 2789.5 | 220 | AT | 2789.5 | 2790.0 | Sell | 1,999,930 | 6437 | LSE | |
09:50:36 | 2789.5 | 212 | AT | 2789.5 | 2790.0 | Sell | 1,999,710 | 6436 | LSE | |
09:50:36 | 2789.5 | 215 | AT | 2789.5 | 2790.0 | Sell | 1,999,498 | 6435 | LSE | |
09:50:33 | 2790.0 | 211 | AT | 2790.0 | 2790.5 | Sell | 1,999,283 | 6434 | LSE | |
09:50:27 | 2789.5 | 97 | AT | 2789.5 | 2790.0 | Sell | 1,999,072 | 6433 | LSE | |
09:50:27 | 2789.5 | 67 | AT | 2789.5 | 2790.0 | Sell | 1,998,975 | 6432 | LSE | |
09:50:27 | 2789.5 | 150 | AT | 2789.5 | 2790.0 | Sell | 1,998,908 | 6431 | LSE | |
09:50:27 | 2789.5 | 649 | AT | 2789.5 | 2790.0 | Sell | 1,998,758 | 6430 | LSE | |
09:50:27 | 2789.5 | 11 | AT | 2789.5 | 2790.0 | Sell | 1,998,109 | 6429 | LSE | |
09:50:27 | 2790.0 | 213 | AT | 2790.0 | 2790.5 | Sell | 1,998,098 | 6428 | LSE | |
09:50:26 | 2790.0 | 212 | AT | 2790.0 | 2790.5 | Sell | 1,997,885 | 6427 | LSE | |
09:50:26 | 2789.5 | 300 | AT | 2789.5 | 2790.5 | Sell | 1,997,673 | 6426 | LSE | |
09:50:26 | 2789.5 | 325 | AT | 2789.5 | 2790.5 | Sell | 1,997,373 | 6425 | LSE | |
09:50:26 | 2789.5 | 75 | AT | 2789.5 | 2790.5 | Sell | 1,997,048 | 6424 | LSE | |
09:50:26 | 2789.5 | 225 | AT | 2789.5 | 2790.5 | Sell | 1,996,973 | 6423 | LSE | |
09:50:26 | 2789.5 | 175 | AT | 2789.5 | 2790.5 | Sell | 1,996,748 | 6422 | LSE | |
09:50:26 | 2789.5 | 139 | AT | 2789.5 | 2790.5 | Sell | 1,996,573 | 6421 | LSE | |
09:50:26 | 2790.0 | 261 | AT | 2790.0 | 2790.5 | Sell | 1,996,434 | 6420 | LSE | |
09:50:20 | 2790.5 | 216 | AT | 2790.5 | 2791.0 | Sell | 1,996,173 | 6419 | LSE | |
09:50:13 | 2790.625 | 90 | O | 2790.5 | 2791.0 | Sell | 1,995,957 | 6418 | LSE | |
09:50:03 | 2790.0 | 4 | AT | 2790.0 | 2791.0 | Sell | 1,995,867 | 6417 | LSE | |
09:50:03 | 2790.5 | 257 | AT | 2790.5 | 2791.0 | Sell | 1,995,863 | 6416 | LSE | |
09:50:03 | 2790.5 | 139 | AT | 2790.5 | 2791.0 | Sell | 1,995,606 | 6415 | LSE | |
09:50:03 | 2790.5 | 40 | AT | 2790.5 | 2791.0 | Sell | 1,995,467 | 6414 | LSE | |
09:50:03 | 2790.5 | 140 | AT | 2790.5 | 2791.0 | Sell | 1,995,427 | 6413 | LSE | |
09:50:01 | 2790.5 | 253 | AT | 2790.0 | 2790.5 | Buy | 1,995,287 | 6412 | LSE | |
09:49:59 | 2790.0 | 148 | AT | 2790.0 | 2790.5 | Sell | 1,995,034 | 6411 | LSE | |
09:49:59 | 2790.0 | 69 | AT | 2790.0 | 2790.5 | Sell | 1,994,886 | 6410 | LSE | |
09:49:59 | 2790.0 | 331 | AT | 2790.0 | 2790.5 | Sell | 1,994,817 | 6409 | LSE | |
09:49:47 | 2789.5 | 200 | AT | 2789.5 | 2790.5 | Sell | 1,994,486 | 6408 | LSE | |
09:49:47 | 2789.5 | 400 | AT | 2789.5 | 2790.5 | Sell | 1,994,286 | 6407 | LSE | |
09:49:23 | 2790.0 | 234 | AT | 2790.0 | 2790.5 | Sell | 1,993,886 | 6406 | LSE | |
09:49:12 | 2790.0 | 227 | O | 2790.0 | 2790.5 | Sell | 1,993,652 | 6405 | LSE | |
09:49:11 | 2790.0 | 276 | AT | 2790.0 | 2790.5 | Sell | 1,993,425 | 6404 | LSE | |
09:49:11 | 2790.0 | 1260 | AT | 2789.5 | 2790.0 | Buy | 1,993,149 | 6403 | LSE | |
09:49:11 | 2790.0 | 226 | AT | 2789.5 | 2790.0 | Buy | 1,991,889 | 6402 | LSE | |
09:49:10 | 2789.0 | 605 | AT | 2789.0 | 2789.5 | Sell | 1,991,663 | 6401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions