Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:53-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:53:46	2793.0	212	AT	2793.0	2793.5	Sell		2,028,962	6551	LSE
09:53:46	2793.0	212	AT	2793.0	2793.5	Sell		2,028,750	6550	LSE
09:53:45	2793.0	211	AT	2793.0	2793.5	Sell		2,028,538	6549	LSE
09:53:35	2792.5	222	AT	2792.5	2793.0	Sell		2,028,327	6548	LSE
09:53:35	2792.5	220	AT	2792.5	2793.0	Sell		2,028,105	6547	LSE
09:53:34	2792.5	210	AT	2792.0	2792.5	Buy		2,027,885	6546	LSE
09:53:32	2792.0	241	O	2791.5	2792.5			2,027,675	6545	LSE
09:53:32	2792.0	201	AT	2792.0	2792.5	Sell		2,027,434	6544	LSE
09:53:32	2792.0	200	AT	2792.0	2792.5	Sell		2,027,233	6543	LSE
09:53:32	2792.0	75	AT	2792.0	2792.5	Sell		2,027,033	6542	LSE
09:53:32	2792.0	124	AT	2792.0	2792.5	Sell		2,026,958	6541	LSE
09:53:31	2792.0	201	AT	2792.0	2792.5	Sell		2,026,834	6540	LSE
09:53:26	2791.5	194	AT	2791.5	2792.0	Sell		2,026,633	6539	LSE
09:53:25	2791.5	192	AT	2791.5	2792.0	Sell		2,026,439	6538	LSE
09:53:25	2791.5	192	AT	2791.5	2792.0	Sell		2,026,247	6537	LSE
09:53:25	2791.5	197	AT	2791.5	2792.0	Sell		2,026,055	6536	LSE
09:53:20	2791.5	57	AT	2791.5	2792.0	Sell		2,025,858	6535	LSE
09:53:20	2791.5	196	AT	2791.5	2792.0	Sell		2,025,801	6534	LSE
09:53:20	2791.5	195	AT	2791.5	2792.0	Sell		2,025,605	6533	LSE
09:53:20	2791.5	195	AT	2791.5	2792.0	Sell		2,025,410	6532	LSE
09:53:16	2791.0	548	AT	2790.5	2791.0	Buy		2,025,215	6531	LSE
09:53:05	2791.0	213	AT	2791.0	2791.5	Sell		2,024,667	6530	LSE
09:52:52	2791.0	162	AT	2791.0	2791.5	Sell		2,024,454	6529	LSE
09:52:51	2791.0	430	AT	2791.0	2791.5	Sell		2,024,292	6528	LSE
09:52:37	2791.5	164	AT	2791.5	2792.0	Sell		2,023,862	6527	LSE
09:52:37	2791.5	164	AT	2791.5	2792.0	Sell		2,023,698	6526	LSE
09:52:24	2791.0	167	AT	2791.0	2791.5	Sell		2,023,534	6525	LSE
09:52:24	2791.0	167	AT	2791.0	2791.5	Sell		2,023,367	6524	LSE
09:52:24	2791.0	165	AT	2791.0	2791.5	Sell		2,023,200	6523	LSE
09:52:22	2791.5	163	AT	2791.5	2792.0	Sell		2,023,035	6522	LSE
09:52:21	2791.0	168	AT	2791.0	2791.5	Sell		2,022,872	6521	LSE
09:52:17	2791.0	80	AT	2791.0	2791.5	Sell		2,022,704	6520	LSE
09:52:16	2791.0	159	AT	2791.0	2791.5	Sell		2,022,624	6519	LSE
09:52:15	2790.5	158	AT	2790.5	2791.0	Sell		2,022,465	6518	LSE
09:52:15	2790.5	560	AT	2790.0	2790.5	Buy		2,022,307	6517	LSE
09:52:15	2790.5	413	AT	2790.5	2791.0	Sell		2,021,747	6516	LSE
09:52:15	2790.5	380	AT	2790.0	2790.5	Buy		2,021,334	6515	LSE
09:52:15	2790.5	74	AT	2790.5	2791.0	Sell		2,020,954	6514	LSE
09:52:15	2790.5	252	AT	2790.5	2791.0	Sell		2,020,880	6513	LSE
09:52:15	2790.5	158	AT	2790.5	2791.0	Sell		2,020,628	6512	LSE
09:52:15	2790.5	1000	AT	2790.5	2791.0	Sell		2,020,470	6511	LSE
09:52:15	2790.5	500	AT	2790.5	2791.0	Sell		2,019,470	6510	LSE
09:52:15	2790.5	1000	AT	2790.5	2791.0	Sell		2,018,970	6509	LSE
09:52:15	2790.5	80	AT	2790.5	2791.0	Sell		2,017,970	6508	LSE
09:52:15	2790.5	420	AT	2790.5	2791.0	Sell		2,017,890	6507	LSE
09:52:15	2790.5	310	AT	2790.5	2791.0	Sell		2,017,470	6506	LSE
09:52:15	2790.5	356	AT	2790.5	2791.0	Sell		2,017,160	6505	LSE
09:52:15	2790.5	357	AT	2790.5	2791.0	Sell		2,016,804	6504	LSE
09:52:15	2790.5	677	AT	2790.5	2791.0	Sell		2,016,447	6503	LSE
09:52:15	2790.5	312	AT	2790.5	2791.0	Sell		2,015,770	6502	LSE
09:52:15	2790.5	799	AT	2790.5	2791.0	Sell		2,015,458	6501	LSE

PGIM Global High Yield

ITUBU356 Ex:33,96

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions