Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (10:02-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:52	2796.0	100	AT	2796.0	2796.5	Sell		2,138,341	6901	LSE
10:02:52	2796.0	1	AT	2796.0	2796.5	Sell		2,138,241	6900	LSE
10:02:52	2796.0	494	AT	2796.0	2796.5	Sell		2,138,240	6899	LSE
10:02:52	2796.0	207	AT	2796.0	2796.5	Sell		2,137,746	6898	LSE
10:02:52	2796.0	12	AT	2796.0	2796.5	Sell		2,137,539	6897	LSE
10:02:52	2796.0	97	AT	2796.0	2796.5	Sell		2,137,527	6896	LSE
10:02:51	2796.0	309	AT	2796.0	2796.5	Sell		2,137,430	6895	LSE
10:02:49	2796.0	315	AT	2796.0	2796.5	Sell		2,137,121	6894	LSE
10:02:49	2796.0	340	AT	2796.0	2796.5	Sell		2,136,806	6893	LSE
10:02:49	2796.0	1489	AT	2796.0	2796.5	Sell		2,136,466	6892	LSE
10:02:49	2796.0	240	AT	2796.0	2796.5	Sell		2,134,977	6891	LSE
10:02:49	2796.0	68	AT	2796.0	2796.5	Sell		2,134,737	6890	LSE
10:02:49	2796.0	224	AT	2795.5	2796.0	Buy		2,134,669	6889	LSE
10:02:44	2795.0	204	AT	2794.5	2795.0	Buy		2,134,445	6888	LSE
10:02:44	2795.0	807	AT	2794.5	2795.0	Buy		2,134,241	6887	LSE
10:02:44	2795.0	193	AT	2794.5	2795.0	Buy		2,133,434	6886	LSE
10:02:44	2795.0	500	AT	2794.5	2795.0	Buy		2,133,241	6885	LSE
10:02:44	2795.0	500	AT	2794.5	2795.0	Buy		2,132,741	6884	LSE
10:02:44	2795.0	331	AT	2794.5	2795.0	Buy		2,132,241	6883	LSE
10:02:34	2794.277	2650	O	2794.5	2795.0	Sell		2,131,910	6882	LSE
10:02:33	2794.5	2812	O	2794.5	2795.0	Sell		2,129,260	6881	LSE
10:02:22	2794.5	533	AT	2794.5	2795.0	Sell		2,126,448	6880	LSE
10:02:22	2794.5	90	AT	2794.5	2795.0	Sell		2,125,915	6879	LSE
10:02:22	2794.5	200	AT	2794.5	2795.0	Sell		2,125,825	6878	LSE
10:02:22	2794.5	533	AT	2794.5	2795.0	Sell		2,125,625	6877	LSE
10:02:22	2794.5	62	AT	2794.5	2795.0	Sell		2,125,092	6876	LSE
10:02:22	2794.5	219	AT	2794.5	2795.0	Sell		2,125,030	6875	LSE
10:02:22	2794.5	533	AT	2794.5	2795.0	Sell		2,124,811	6874	LSE
10:02:21	2794.5	281	AT	2794.5	2795.0	Sell		2,124,278	6873	LSE
10:02:21	2794.5	191	AT	2794.5	2795.0	Sell		2,123,997	6872	LSE
10:02:21	2794.5	82	AT	2794.5	2795.0	Sell		2,123,806	6871	LSE
10:02:12	2794.5	544	AT	2794.5	2795.0	Sell		2,123,724	6870	LSE
10:02:12	2794.5	219	AT	2794.0	2794.5	Buy		2,123,180	6869	LSE
10:02:12	2794.5	60	AT	2794.0	2794.5	Buy		2,122,961	6868	LSE
10:02:12	2794.5	558	AT	2794.5	2795.0	Sell		2,122,901	6867	LSE
10:02:10	2794.5	58	AT	2794.5	2795.0	Sell		2,122,343	6866	LSE
10:02:10	2794.5	138	AT	2794.0	2794.5	Buy		2,122,285	6865	LSE
10:02:09	2793.5	12290	O	2794.0	2794.5	Sell		2,122,147	6864	LSE
10:01:58	2794.0	484	AT	2794.0	2794.5	Sell		2,109,857	6863	LSE
10:01:57	2794.0	268	AT	2794.0	2794.5	Sell		2,109,373	6862	LSE
10:01:57	2794.0	268	AT	2794.0	2794.5	Sell		2,109,105	6861	LSE
10:01:57	2794.0	484	AT	2794.0	2794.5	Sell		2,108,837	6860	LSE
10:01:56	2794.0	294	AT	2794.0	2794.5	Sell		2,108,353	6859	LSE
10:01:56	2794.0	259	AT	2794.0	2794.5	Sell		2,108,059	6858	LSE
10:01:56	2794.0	484	AT	2794.0	2794.5	Sell		2,107,800	6857	LSE
10:01:56	2794.0	256	AT	2794.0	2794.5	Sell		2,107,316	6856	LSE
10:01:56	2794.0	242	AT	2794.0	2794.5	Sell		2,107,060	6855	LSE
10:01:56	2794.0	232	AT	2794.0	2794.5	Sell		2,106,818	6854	LSE
10:01:56	2794.0	10	AT	2794.0	2794.5	Sell		2,106,586	6853	LSE
10:01:55	2793.5	93	AT	2793.5	2794.0	Sell		2,106,576	6852	LSE
10:01:55	2793.5	15	AT	2793.5	2794.0	Sell		2,106,483	6851	LSE

ITUBU356 Ex:33,96

Leonteq Securities

iShares MSCI World ESG S...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions