Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:46-09:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:10	2787.5	163	AT	2787.5	2788.0	Sell		1,963,363	6301	LSE
09:46:10	2787.5	165	AT	2787.5	2788.0	Sell		1,963,200	6300	LSE
09:46:10	2787.5	18	AT	2787.5	2788.0	Sell		1,963,035	6299	LSE
09:46:02	2787.5	188	AT	2787.5	2788.0	Sell		1,963,017	6298	LSE
09:45:59	2787.5	191	AT	2787.5	2788.0	Sell		1,962,829	6297	LSE
09:45:58	2787.5	564	AT	2787.0	2787.5	Buy		1,962,638	6296	LSE
09:45:58	2787.5	311	AT	2787.0	2787.5	Buy		1,962,074	6295	LSE
09:45:58	2787.5	205	AT	2787.0	2787.5	Buy		1,961,763	6294	LSE
09:45:58	2787.5	683	AT	2787.0	2787.5	Buy		1,961,558	6293	LSE
09:45:58	2787.5	327	AT	2787.0	2787.5	Buy		1,960,875	6292	LSE
09:45:58	2787.5	681	AT	2787.0	2787.5	Buy		1,960,548	6291	LSE
09:45:58	2787.5	155	AT	2787.0	2787.5	Buy		1,959,867	6290	LSE
09:45:56	2787.0	170	AT	2787.0	2787.5	Sell		1,959,712	6289	LSE
09:45:55	2787.0	170	AT	2786.5	2787.0	Buy		1,959,542	6288	LSE
09:45:55	2787.0	192	AT	2787.0	2787.5	Sell		1,959,372	6287	LSE
09:45:54	2787.0	192	AT	2786.5	2787.0	Buy		1,959,180	6286	LSE
09:45:54	2787.0	190	AT	2787.0	2787.5	Sell		1,958,988	6285	LSE
09:45:52	2787.0	63	AT	2787.0	2787.5	Sell		1,958,798	6284	LSE
09:45:52	2787.0	127	AT	2787.0	2787.5	Sell		1,958,735	6283	LSE
09:45:52	2787.0	191	AT	2787.0	2787.5	Sell		1,958,608	6282	LSE
09:45:51	2787.0	191	AT	2787.0	2787.5	Sell		1,958,417	6281	LSE
09:45:51	2787.0	192	AT	2787.0	2787.5	Sell		1,958,226	6280	LSE
09:45:47	2787.0	183	AT	2787.0	2787.5	Sell		1,958,034	6279	LSE
09:45:43	2787.0	182	AT	2787.0	2787.5	Sell		1,957,851	6278	LSE
09:45:43	2787.0	182	AT	2787.0	2787.5	Sell		1,957,669	6277	LSE
09:45:43	2787.0	182	AT	2787.0	2787.5	Sell		1,957,487	6276	LSE
09:45:43	2787.0	182	AT	2787.0	2787.5	Sell		1,957,305	6275	LSE
09:45:42	2787.0	74	AT	2787.0	2787.5	Sell		1,957,123	6274	LSE
09:45:42	2787.0	108	AT	2787.0	2787.5	Sell		1,957,049	6273	LSE
09:45:42	2787.0	37	AT	2787.0	2787.5	Sell		1,956,941	6272	LSE
09:45:42	2787.0	37	AT	2787.0	2787.5	Sell		1,956,904	6271	LSE
09:45:42	2787.0	295	AT	2787.0	2787.5	Sell		1,956,867	6270	LSE
09:45:42	2787.0	105	AT	2787.0	2787.5	Sell		1,956,572	6269	LSE
09:45:42	2787.0	241	AT	2787.0	2787.5	Sell		1,956,467	6268	LSE
09:45:42	2787.0	159	AT	2787.0	2787.5	Sell		1,956,226	6267	LSE
09:45:42	2787.0	15	AT	2787.0	2787.5	Sell		1,956,067	6266	LSE
09:45:42	2787.0	385	AT	2787.0	2787.5	Sell		1,956,052	6265	LSE
09:45:41	2787.5	184	AT	2787.5	2788.0	Sell		1,955,667	6264	LSE
09:45:40	2787.5	175	AT	2787.5	2788.0	Sell		1,955,483	6263	LSE
09:45:40	2787.5	9	AT	2787.5	2788.0	Sell		1,955,308	6262	LSE
09:45:39	2787.0	208	AT	2787.0	2788.0	Sell		1,955,299	6261	LSE
09:45:36	2787.5	174	AT	2787.5	2788.0	Sell		1,955,091	6260	LSE
09:45:36	2787.0	41	AT	2787.0	2787.5	Sell		1,954,917	6259	LSE
09:45:36	2787.0	158	AT	2787.0	2787.5	Sell		1,954,876	6258	LSE
09:45:36	2787.5	171	AT	2787.5	2788.0	Sell		1,954,718	6257	LSE
09:45:35	2787.5	169	AT	2787.5	2788.0	Sell		1,954,547	6256	LSE
09:45:31	2787.5	161	AT	2787.5	2788.0	Sell		1,954,378	6255	LSE
09:45:30	2787.5	20	AT	2787.5	2788.0	Sell		1,954,217	6254	LSE
09:45:30	2787.5	60	AT	2787.5	2788.0	Sell		1,954,197	6253	LSE
09:45:30	2787.5	100	AT	2787.5	2788.0	Sell		1,954,137	6252	LSE
09:45:30	2787.5	602	AT	2787.0	2787.5	Buy		1,954,037	6251	LSE

ITUBU356 Ex:33,96

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions